HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:29:39 | 500 | 1,458 |
28.05.25 09:21:52 | 800 | 1,466 |
28.05.25 09:21:31 | 9 | 1,458 |
28.05.25 09:19:37 | 9 | 1,470 |
28.05.25 09:17:45 | 9 | 1,470 |
28.05.25 09:14:28 | 1,50 Tsd. | 1,460 |
28.05.25 09:14:28 | 1,00 Tsd. | 1,458 |
28.05.25 09:14:28 | 6,88 Tsd. | 1,456 |
28.05.25 09:08:07 | 1,95 Tsd. | 1,456 |
28.05.25 09:08:03 | 2,50 Tsd. | 1,456 |
28.05.25 08:49:23 | 7 | 1,436 |
28.05.25 08:19:52 | 110 | 1,450 |
28.05.25 08:00:56 | 83 | 1,438 |
28.05.25 08:00:21 | 402 | 1,458 |
27.05.25 21:56:17 | 500 | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:34:07 | 100 | 1,474 |
27.05.25 20:34:44 | 900 | 1,436 |
27.05.25 20:17:56 | 200 | 1,450 |
27.05.25 19:55:37 | 500 | 1,474 |
27.05.25 19:51:48 | 1,99 Tsd. | 1,442 |
27.05.25 19:48:22 | 40 | 1,476 |
27.05.25 19:38:17 | 100 | 1,476 |
27.05.25 18:53:12 | 900 | 1,436 |
27.05.25 18:23:09 | 11 | 1,476 |
27.05.25 18:17:14 | 25 | 1,476 |
27.05.25 17:22:51 | 900 | 1,456 |
27.05.25 17:17:55 | 1 | 1,454 |
27.05.25 17:09:50 | 130 | 1,456 |
27.05.25 17:09:50 | 1,87 Tsd. | 1,456 |
27.05.25 17:01:40 | 69 | 1,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:36:38 | 11 | 1,456 |
27.05.25 16:24:47 | 30 | 1,460 |
27.05.25 16:09:16 | 5,50 Tsd. | 1,458 |
27.05.25 16:09:15 | 4,50 Tsd. | 1,458 |
27.05.25 16:05:59 | 250 | 1,462 |
27.05.25 16:03:23 | 2,00 Tsd. | 1,462 |
27.05.25 16:00:04 | 52 | 1,462 |
27.05.25 15:45:03 | 3 | 1,460 |
27.05.25 15:44:25 | 342 | 1,464 |
27.05.25 15:32:42 | 1,00 Tsd. | 1,464 |
27.05.25 15:28:18 | 400 | 1,464 |
27.05.25 15:26:37 | 2,62 Tsd. | 1,468 |
27.05.25 15:26:32 | 5,50 Tsd. | 1,468 |
27.05.25 15:25:57 | 5,50 Tsd. | 1,468 |
27.05.25 15:25:49 | 204 | 1,468 |