HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:38 | 60 | 1,002 |
13.09.24 09:45:04 | 1,50 Tsd. | 1,008 |
13.09.24 09:21:46 | 2,00 Tsd. | 0,995 |
13.09.24 09:20:37 | 2,50 Tsd. | 0,994 |
13.09.24 08:18:04 | 600 | 1,014 |
13.09.24 08:00:26 | 10 | 1,014 |
13.09.24 08:00:05 | 1,70 Tsd. | 0,993 |
12.09.24 20:09:21 | 500 | 1,008 |
12.09.24 19:26:58 | 62 | 0,990 |
12.09.24 18:41:23 | 125 | 0,986 |
12.09.24 17:38:01 | 1,00 Tsd. | 0,986 |
12.09.24 17:06:06 | 800 | 0,992 |
12.09.24 17:04:42 | 2,00 Tsd. | 0,997 |
12.09.24 17:00:16 | 5,00 Tsd. | 0,997 |
12.09.24 17:00:11 | 500 | 0,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:13 | 5,00 Tsd. | 1,000 |
12.09.24 16:58:00 | 417 | 0,997 |
12.09.24 16:57:56 | 3,00 Tsd. | 0,997 |
12.09.24 16:06:13 | 2 | 1,000 |
12.09.24 16:05:11 | 2,00 Tsd. | 1,000 |
12.09.24 15:28:26 | 5,00 Tsd. | 1,014 |
12.09.24 15:28:25 | 5,00 Tsd. | 1,014 |
12.09.24 15:28:25 | 5,00 Tsd. | 1,014 |
12.09.24 15:28:25 | 5,00 Tsd. | 1,014 |
12.09.24 15:27:02 | 5,00 Tsd. | 1,014 |
12.09.24 15:15:58 | 150 | 1,016 |
12.09.24 15:13:27 | 29,50 Tsd. | 1,018 |
12.09.24 15:12:33 | 5,00 Tsd. | 1,018 |
12.09.24 14:52:58 | 5,50 Tsd. | 1,022 |
12.09.24 14:40:42 | 200 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:36 | 90 | 1,020 |
12.09.24 14:04:56 | 1,00 Tsd. | 1,028 |
12.09.24 13:27:45 | 4,00 Tsd. | 1,026 |
12.09.24 13:22:46 | 40 | 1,032 |
12.09.24 13:17:07 | 1,50 Tsd. | 1,030 |
12.09.24 13:14:27 | 1,50 Tsd. | 1,030 |
12.09.24 12:59:48 | 5,00 Tsd. | 1,030 |
12.09.24 12:41:24 | 2,00 Tsd. | 1,030 |
12.09.24 12:24:17 | 3,00 Tsd. | 1,030 |
12.09.24 12:23:25 | 5,00 Tsd. | 1,030 |
12.09.24 12:12:11 | 4,95 Tsd. | 1,030 |
12.09.24 12:11:34 | 1,28 Tsd. | 1,030 |
12.09.24 12:05:38 | 3,50 Tsd. | 1,028 |
12.09.24 12:03:05 | 96 | 1,028 |
12.09.24 12:00:37 | 5 | 1,028 |