3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:50 | 20 | 124,600 |
15.10.24 12:18:09 | 5 | 124,120 |
15.10.24 12:12:02 | 35 | 124,140 |
15.10.24 12:11:28 | 3 | 124,140 |
15.10.24 12:08:45 | 1 | 124,120 |
15.10.24 12:08:03 | 24 | 124,120 |
15.10.24 12:04:42 | 5 | 124,360 |
15.10.24 11:56:21 | 10 | 124,300 |
15.10.24 11:51:41 | 1 | 124,680 |
15.10.24 11:49:55 | 30 | 124,220 |
15.10.24 11:43:42 | 10 | 124,660 |
15.10.24 11:32:39 | 4 | 124,660 |
15.10.24 11:31:22 | 8 | 124,660 |
15.10.24 11:28:49 | 2 | 124,260 |
15.10.24 11:11:56 | 70 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:11:54 | 70 | 124,480 |
15.10.24 11:11:26 | 70 | 124,480 |
15.10.24 11:00:36 | 2 | 124,240 |
15.10.24 10:55:16 | 21 | 124,620 |
15.10.24 10:49:22 | 8 | 124,200 |
15.10.24 10:46:25 | 10 | 124,220 |
15.10.24 10:46:10 | 200 | 124,200 |
15.10.24 10:42:24 | 22 | 124,600 |
15.10.24 10:13:11 | 50 | 124,540 |
15.10.24 10:10:01 | 1 | 124,540 |
15.10.24 10:02:08 | 200 | 124,840 |
15.10.24 10:01:17 | 9 | 124,800 |
15.10.24 09:59:33 | 8 | 124,820 |
15.10.24 09:57:12 | 30 | 124,680 |
15.10.24 09:53:41 | 3 | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:50:48 | 100 | 124,700 |
15.10.24 09:50:33 | 41 | 124,720 |
15.10.24 09:38:00 | 10 | 124,600 |
15.10.24 09:36:07 | 10 | 124,820 |
15.10.24 09:34:50 | 13 | 124,820 |
15.10.24 09:31:28 | 183 | 124,800 |
15.10.24 09:29:58 | 65 | 124,600 |
15.10.24 09:27:53 | 65 | 124,780 |
15.10.24 09:27:52 | 65 | 124,780 |
15.10.24 09:27:52 | 100 | 124,440 |
15.10.24 09:27:30 | 14 | 124,440 |
15.10.24 09:25:00 | 1 | 124,780 |
15.10.24 09:20:05 | 65 | 124,780 |
15.10.24 09:09:12 | 60 | 124,780 |
15.10.24 09:05:23 | 65 | 124,780 |