3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:36:59 | 108 | 134,800 |
13.05.25 07:32:58 | 110 | 135,340 |
13.05.25 07:32:37 | 1 | 134,820 |
13.05.25 07:30:09 | 111 | 134,800 |
13.05.25 07:30:09 | 1 | 134,800 |
12.05.25 21:28:19 | 200 | 135,520 |
12.05.25 21:27:50 | 367 | 135,520 |
12.05.25 20:58:34 | 8 | 135,920 |
12.05.25 20:53:59 | 1 | 135,700 |
12.05.25 20:48:11 | 10 | 135,780 |
12.05.25 20:39:49 | 10 | 135,980 |
12.05.25 20:27:45 | 1 | 135,960 |
12.05.25 20:26:49 | 2 | 136,000 |
12.05.25 20:24:49 | 130 | 136,000 |
12.05.25 20:23:51 | 70 | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:20:39 | 12 | 135,920 |
12.05.25 20:14:09 | 10 | 135,460 |
12.05.25 20:00:51 | 22 | 135,640 |
12.05.25 20:00:31 | 30 | 135,460 |
12.05.25 19:59:20 | 60 | 135,420 |
12.05.25 19:56:00 | 25 | 135,660 |
12.05.25 19:55:38 | 30 | 135,480 |
12.05.25 19:19:44 | 40 | 135,460 |
12.05.25 19:15:51 | 10 | 135,500 |
12.05.25 19:13:06 | 1 | 135,380 |
12.05.25 19:09:14 | 35 | 135,500 |
12.05.25 18:52:37 | 5 | 135,000 |
12.05.25 18:51:33 | 20 | 134,800 |
12.05.25 18:46:36 | 53 | 134,680 |
12.05.25 18:30:50 | 124 | 134,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:15:06 | 30 | 134,280 |
12.05.25 18:11:50 | 24 | 134,440 |
12.05.25 18:04:38 | 1 | 134,100 |
12.05.25 18:02:44 | 11 | 134,100 |
12.05.25 17:48:50 | 354 | 134,180 |
12.05.25 17:43:35 | 25 | 134,060 |
12.05.25 17:40:44 | 30 | 134,000 |
12.05.25 17:27:19 | 34 | 134,380 |
12.05.25 17:26:54 | 56 | 134,300 |
12.05.25 17:22:12 | 20 | 134,380 |
12.05.25 17:15:51 | 160 | 134,220 |
12.05.25 17:09:53 | 11 | 134,160 |
12.05.25 17:06:09 | 11 | 134,100 |
12.05.25 17:02:20 | 30 | 134,260 |
12.05.25 17:01:56 | 5 | 134,100 |