3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:25 | 7 | 124,140 |
14.10.24 17:43:16 | 319 | 124,000 |
14.10.24 17:43:02 | 610 | 124,000 |
14.10.24 17:41:07 | 330 | 124,000 |
14.10.24 17:37:39 | 40 | 123,840 |
14.10.24 17:28:03 | 10 | 123,740 |
14.10.24 17:24:48 | 1 | 123,880 |
14.10.24 17:14:21 | 20 | 123,820 |
14.10.24 17:09:07 | 100 | 123,860 |
14.10.24 17:02:45 | 190 | 123,780 |
14.10.24 17:02:21 | 610 | 123,760 |
14.10.24 17:00:24 | 20 | 123,760 |
14.10.24 16:58:35 | 21 | 123,800 |
14.10.24 16:54:40 | 25 | 123,560 |
14.10.24 16:45:55 | 10 | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:11 | 8 | 123,520 |
14.10.24 16:43:09 | 39 | 123,600 |
14.10.24 16:41:03 | 37 | 123,500 |
14.10.24 16:38:27 | 10 | 123,560 |
14.10.24 16:33:11 | 1 | 123,440 |
14.10.24 16:21:55 | 10 | 123,380 |
14.10.24 16:14:56 | 150 | 123,500 |
14.10.24 16:11:03 | 60 | 123,220 |
14.10.24 16:07:50 | 10 | 123,140 |
14.10.24 16:00:16 | 11 | 123,200 |
14.10.24 15:53:06 | 60 | 123,100 |
14.10.24 15:49:32 | 20 | 123,120 |
14.10.24 15:38:30 | 105 | 122,900 |
14.10.24 15:36:48 | 2 | 122,860 |
14.10.24 15:33:25 | 15 | 123,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:09 | 240 | 123,300 |
14.10.24 15:29:12 | 130 | 123,320 |
14.10.24 15:16:02 | 30 | 123,160 |
14.10.24 15:15:47 | 32 | 123,400 |
14.10.24 15:11:51 | 29 | 123,180 |
14.10.24 14:36:42 | 70 | 122,960 |
14.10.24 14:25:27 | 24 | 122,960 |
14.10.24 14:25:02 | 6 | 123,380 |
14.10.24 14:11:19 | 81 | 122,960 |
14.10.24 14:07:22 | 6 | 122,960 |
14.10.24 13:59:21 | 40 | 122,980 |
14.10.24 13:40:59 | 5 | 122,880 |
14.10.24 13:39:20 | 30 | 123,380 |
14.10.24 13:39:11 | 80 | 122,900 |
14.10.24 13:37:38 | 10 | 123,360 |