3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:55:28 | 1 | 132,360 |
14.05.25 15:47:38 | 20 | 131,340 |
14.05.25 15:45:31 | 16 | 131,780 |
14.05.25 15:45:29 | 4 | 132,000 |
14.05.25 15:36:42 | 3 | 133,060 |
14.05.25 15:32:28 | 1 | 133,780 |
14.05.25 15:29:58 | 10 | 134,120 |
14.05.25 15:19:16 | 50 | 134,700 |
14.05.25 14:36:32 | 1 | 133,420 |
14.05.25 13:23:16 | 5 | 134,260 |
14.05.25 13:01:04 | 15 | 134,100 |
14.05.25 12:57:28 | 5 | 134,220 |
14.05.25 12:27:46 | 3 | 133,120 |
14.05.25 12:27:23 | 1 | 134,140 |
14.05.25 11:29:58 | 69 | 133,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:23:35 | 200 | 133,300 |
14.05.25 11:23:24 | 70 | 133,320 |
14.05.25 11:09:48 | 15 | 133,320 |
14.05.25 11:09:45 | 5 | 133,320 |
14.05.25 11:00:41 | 218 | 133,700 |
14.05.25 11:00:31 | 16 | 133,720 |
14.05.25 10:49:26 | 70 | 133,720 |
14.05.25 10:49:26 | 4 | 133,700 |
14.05.25 09:58:35 | 10 | 134,300 |
14.05.25 09:56:07 | 20 | 134,300 |
14.05.25 09:37:10 | 8 | 134,400 |
14.05.25 09:33:39 | 30 | 134,380 |
14.05.25 09:33:22 | 70 | 134,400 |
14.05.25 09:31:22 | 1 | 134,320 |
14.05.25 09:07:08 | 13 | 134,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:49:58 | 112 | 134,420 |
14.05.25 08:49:58 | 46 | 134,420 |
14.05.25 08:33:51 | 15 | 134,460 |
14.05.25 08:19:09 | 7 | 135,040 |
14.05.25 08:07:22 | 14 | 135,180 |
14.05.25 08:04:16 | 80 | 134,560 |
13.05.25 21:15:44 | 40 | 134,920 |
13.05.25 21:08:25 | 10 | 135,120 |
13.05.25 21:07:51 | 15 | 135,100 |
13.05.25 20:18:26 | 2 | 135,020 |
13.05.25 20:12:21 | 7 | 134,800 |
13.05.25 20:11:05 | 120 | 134,820 |
13.05.25 20:10:44 | 129 | 134,780 |
13.05.25 19:50:43 | 62 | 134,860 |
13.05.25 19:44:32 | 10 | 135,000 |