3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:06:09 | 11 | 134,100 |
12.05.25 17:02:20 | 30 | 134,260 |
12.05.25 17:01:56 | 5 | 134,100 |
12.05.25 17:01:38 | 15 | 134,100 |
12.05.25 16:57:14 | 50 | 134,400 |
12.05.25 16:34:09 | 3 | 134,080 |
12.05.25 16:30:43 | 33 | 134,020 |
12.05.25 16:22:14 | 8 | 134,400 |
12.05.25 16:10:48 | 48 | 134,460 |
12.05.25 16:09:29 | 30 | 134,420 |
12.05.25 16:04:22 | 60 | 135,060 |
12.05.25 15:55:06 | 8 | 134,940 |
12.05.25 15:54:43 | 16 | 134,940 |
12.05.25 15:47:54 | 210 | 135,000 |
12.05.25 15:47:22 | 10 | 134,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:45:52 | 7 | 134,460 |
12.05.25 15:43:51 | 269 | 134,820 |
12.05.25 15:42:37 | 60 | 134,300 |
12.05.25 15:36:50 | 1 | 134,020 |
12.05.25 15:35:41 | 30 | 134,100 |
12.05.25 15:34:45 | 15 | 133,660 |
12.05.25 15:32:44 | 75 | 133,000 |
12.05.25 15:30:19 | 117 | 132,000 |
12.05.25 15:25:48 | 2 | 131,400 |
12.05.25 15:15:43 | 51 | 131,540 |
12.05.25 15:12:11 | 15 | 131,480 |
12.05.25 15:04:01 | 80 | 131,520 |
12.05.25 15:04:01 | 120 | 131,520 |
12.05.25 15:04:01 | 120 | 131,520 |
12.05.25 15:03:48 | 120 | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:01:13 | 9 | 131,500 |
12.05.25 15:01:10 | 9 | 131,500 |
12.05.25 14:55:03 | 42 | 131,500 |
12.05.25 14:41:27 | 25 | 131,380 |
12.05.25 14:41:04 | 15 | 131,380 |
12.05.25 14:34:15 | 30 | 131,500 |
12.05.25 14:06:42 | 25 | 131,420 |
12.05.25 14:02:48 | 15 | 131,980 |
12.05.25 14:02:02 | 74 | 131,980 |
12.05.25 13:55:23 | 10 | 131,520 |
12.05.25 13:48:41 | 20 | 131,600 |
12.05.25 13:42:11 | 3 | 131,500 |
12.05.25 13:38:24 | 42 | 131,620 |
12.05.25 13:28:09 | 2 | 132,280 |
12.05.25 13:24:06 | 4 | 131,580 |