3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:07 | 60 | 125,100 |
15.10.24 15:42:46 | 100 | 125,340 |
15.10.24 15:40:23 | 2 | 125,340 |
15.10.24 15:39:13 | 138 | 125,480 |
15.10.24 15:38:59 | 7 | 125,420 |
15.10.24 15:35:43 | 12 | 125,020 |
15.10.24 15:30:22 | 20 | 125,300 |
15.10.24 15:30:11 | 16 | 125,160 |
15.10.24 15:30:03 | 310 | 125,000 |
15.10.24 15:30:02 | 125 | 124,960 |
15.10.24 15:30:02 | 180 | 124,920 |
15.10.24 15:28:17 | 20 | 124,320 |
15.10.24 15:18:30 | 40 | 124,240 |
15.10.24 15:15:25 | 56 | 124,540 |
15.10.24 15:13:19 | 100 | 124,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:11:53 | 20 | 124,420 |
15.10.24 15:02:48 | 60 | 124,020 |
15.10.24 14:59:58 | 45 | 124,180 |
15.10.24 14:51:57 | 40 | 124,240 |
15.10.24 14:44:16 | 10 | 124,700 |
15.10.24 14:32:34 | 100 | 124,360 |
15.10.24 14:29:20 | 2 | 124,260 |
15.10.24 14:05:36 | 2 | 124,400 |
15.10.24 14:03:37 | 691 | 124,500 |
15.10.24 14:03:31 | 200 | 124,580 |
15.10.24 14:01:48 | 2 | 124,580 |
15.10.24 14:01:02 | 1 | 124,580 |
15.10.24 13:59:08 | 10 | 124,580 |
15.10.24 13:48:05 | 6 | 124,480 |
15.10.24 13:43:13 | 5 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:33:52 | 20 | 124,460 |
15.10.24 13:22:56 | 52 | 124,460 |
15.10.24 13:18:50 | 600 | 124,660 |
15.10.24 13:18:29 | 200 | 124,660 |
15.10.24 13:13:38 | 5 | 124,300 |
15.10.24 13:09:53 | 5 | 124,280 |
15.10.24 13:09:06 | 10 | 124,300 |
15.10.24 13:04:46 | 5 | 124,240 |
15.10.24 12:50:03 | 20 | 124,320 |
15.10.24 12:34:04 | 13 | 124,260 |
15.10.24 12:30:50 | 20 | 124,600 |
15.10.24 12:18:09 | 5 | 124,120 |
15.10.24 12:12:02 | 35 | 124,140 |
15.10.24 12:11:28 | 3 | 124,140 |
15.10.24 12:08:45 | 1 | 124,120 |