3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:38:16 | 12 | 124,420 |
04.12.24 09:33:49 | 80 | 124,420 |
04.12.24 09:33:03 | 120 | 124,420 |
04.12.24 09:30:06 | 2 | 124,420 |
04.12.24 09:22:42 | 2 | 124,640 |
04.12.24 09:19:37 | 120 | 124,460 |
04.12.24 09:18:49 | 120 | 124,500 |
04.12.24 09:15:21 | 5 | 124,400 |
04.12.24 09:11:51 | 14 | 124,400 |
04.12.24 08:43:55 | 12 | 124,420 |
04.12.24 08:28:43 | 10 | 124,420 |
04.12.24 08:12:01 | 250 | 124,600 |
04.12.24 08:11:56 | 121 | 124,620 |
04.12.24 08:11:49 | 58 | 124,620 |
04.12.24 08:11:48 | 121 | 124,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:11:36 | 121 | 124,620 |
04.12.24 08:02:06 | 50 | 124,620 |
04.12.24 08:00:06 | 15 | 125,040 |
03.12.24 21:00:27 | 2 | 125,440 |
03.12.24 20:51:44 | 3 | 125,400 |
03.12.24 20:50:46 | 37 | 125,360 |
03.12.24 20:50:05 | 20 | 125,380 |
03.12.24 20:40:01 | 105 | 125,340 |
03.12.24 20:33:05 | 50 | 125,200 |
03.12.24 20:32:34 | 60 | 125,200 |
03.12.24 20:24:48 | 16 | 125,260 |
03.12.24 19:50:10 | 20 | 125,040 |
03.12.24 19:06:43 | 8 | 124,820 |
03.12.24 18:29:51 | 50 | 124,820 |
03.12.24 18:23:53 | 5 | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:19:06 | 1 | 124,620 |
03.12.24 17:52:11 | 12 | 124,340 |
03.12.24 17:39:55 | 20 | 124,940 |
03.12.24 17:06:16 | 4 | 125,260 |
03.12.24 16:50:16 | 5 | 125,020 |
03.12.24 16:44:23 | 15 | 124,900 |
03.12.24 16:27:22 | 7 | 125,000 |
03.12.24 16:22:35 | 10 | 124,800 |
03.12.24 16:20:45 | 26 | 124,820 |
03.12.24 16:00:32 | 1 | 125,040 |
03.12.24 15:57:11 | 40 | 124,560 |
03.12.24 15:54:23 | 39 | 125,020 |
03.12.24 15:51:01 | 5 | 125,320 |
03.12.24 15:50:20 | 27 | 125,100 |
03.12.24 15:49:04 | 27 | 125,100 |