3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:49:03 | 130 | 124,060 |
15.10.24 08:46:10 | 30 | 124,060 |
15.10.24 08:45:47 | 70 | 124,060 |
15.10.24 08:35:58 | 6 | 124,680 |
15.10.24 08:30:17 | 100 | 124,660 |
15.10.24 08:29:32 | 100 | 124,660 |
15.10.24 08:28:29 | 35 | 124,660 |
15.10.24 08:28:12 | 31 | 124,660 |
15.10.24 08:24:11 | 1 | 124,080 |
15.10.24 08:00:04 | 261 | 124,240 |
14.10.24 21:55:32 | 100 | 124,500 |
14.10.24 21:54:31 | 19 | 124,380 |
14.10.24 21:51:34 | 37 | 124,360 |
14.10.24 21:36:31 | 47 | 124,480 |
14.10.24 21:22:52 | 200 | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:22 | 20 | 124,400 |
14.10.24 21:19:07 | 4 | 124,420 |
14.10.24 21:15:31 | 116 | 124,500 |
14.10.24 20:57:46 | 40 | 124,320 |
14.10.24 20:49:21 | 31 | 124,300 |
14.10.24 20:41:48 | 5 | 124,380 |
14.10.24 20:38:28 | 25 | 124,400 |
14.10.24 20:35:47 | 10 | 124,420 |
14.10.24 20:34:22 | 21 | 124,480 |
14.10.24 20:31:25 | 4 | 124,400 |
14.10.24 20:25:53 | 4 | 124,480 |
14.10.24 20:24:25 | 60 | 124,400 |
14.10.24 20:23:22 | 1 | 124,480 |
14.10.24 20:14:30 | 20 | 124,280 |
14.10.24 19:33:38 | 7 | 124,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:42 | 4 | 124,380 |
14.10.24 19:11:01 | 40 | 124,240 |
14.10.24 18:57:41 | 28 | 124,240 |
14.10.24 18:22:08 | 30 | 124,100 |
14.10.24 18:12:12 | 40 | 124,380 |
14.10.24 18:11:47 | 8 | 124,240 |
14.10.24 18:10:37 | 100 | 124,260 |
14.10.24 18:07:59 | 35 | 124,120 |
14.10.24 18:05:54 | 100 | 124,160 |
14.10.24 18:03:51 | 41 | 124,040 |
14.10.24 18:00:39 | 10 | 124,080 |
14.10.24 17:59:48 | 150 | 124,020 |
14.10.24 17:58:51 | 143 | 124,100 |
14.10.24 17:51:59 | 4 | 124,080 |
14.10.24 17:51:09 | 20 | 124,080 |