3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:04:37 | 80 | 126,720 |
02.12.24 13:03:45 | 3 | 126,420 |
02.12.24 12:51:00 | 15 | 126,720 |
02.12.24 12:33:52 | 16 | 126,420 |
02.12.24 12:31:28 | 100 | 126,440 |
02.12.24 12:29:58 | 100 | 126,580 |
02.12.24 12:26:09 | 20 | 126,440 |
02.12.24 12:07:09 | 20 | 126,740 |
02.12.24 12:01:24 | 5 | 126,420 |
02.12.24 11:55:30 | 15 | 126,800 |
02.12.24 11:55:15 | 64 | 126,740 |
02.12.24 11:52:43 | 7 | 126,340 |
02.12.24 11:51:44 | 120 | 126,400 |
02.12.24 11:43:35 | 80 | 126,420 |
02.12.24 11:42:52 | 120 | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:41:46 | 50 | 126,460 |
02.12.24 11:41:20 | 150 | 126,560 |
02.12.24 11:40:41 | 1 | 126,540 |
02.12.24 11:30:59 | 40 | 126,560 |
02.12.24 11:30:14 | 2 | 126,560 |
02.12.24 11:26:08 | 100 | 126,460 |
02.12.24 11:16:18 | 70 | 126,700 |
02.12.24 11:16:01 | 61 | 126,680 |
02.12.24 11:15:52 | 64 | 126,680 |
02.12.24 11:02:37 | 3 | 126,920 |
02.12.24 10:52:57 | 30 | 126,960 |
02.12.24 10:34:58 | 60 | 126,680 |
02.12.24 10:24:01 | 10 | 126,680 |
02.12.24 10:23:40 | 10 | 127,040 |
02.12.24 10:15:20 | 50 | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:08:21 | 75 | 127,000 |
02.12.24 10:05:13 | 5 | 126,740 |
02.12.24 10:03:13 | 64 | 126,880 |
02.12.24 10:01:56 | 120 | 126,660 |
02.12.24 09:59:43 | 80 | 127,080 |
02.12.24 09:59:19 | 64 | 126,980 |
02.12.24 09:56:46 | 50 | 126,660 |
02.12.24 09:53:17 | 50 | 126,800 |
02.12.24 09:50:27 | 6 | 126,700 |
02.12.24 09:47:03 | 15 | 126,660 |
02.12.24 09:42:26 | 70 | 126,640 |
02.12.24 09:41:11 | 16 | 126,640 |
02.12.24 09:36:21 | 26 | 127,280 |
02.12.24 09:32:21 | 23 | 126,460 |
02.12.24 09:31:54 | 232 | 127,140 |