3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:46:49 | 15 | 125,000 |
04.12.24 15:41:09 | 26 | 125,020 |
04.12.24 15:38:04 | 80 | 125,080 |
04.12.24 15:36:55 | 3 | 124,940 |
04.12.24 15:32:33 | 4 | 125,140 |
04.12.24 15:16:04 | 1 | 124,980 |
04.12.24 15:03:07 | 3 | 124,960 |
04.12.24 14:28:36 | 8 | 124,800 |
04.12.24 14:22:23 | 6 | 124,460 |
04.12.24 14:19:34 | 2 | 124,380 |
04.12.24 14:00:51 | 120 | 124,680 |
04.12.24 13:47:42 | 47 | 124,500 |
04.12.24 13:46:16 | 3 | 124,520 |
04.12.24 13:39:32 | 8 | 124,540 |
04.12.24 13:28:58 | 3 | 125,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:10:29 | 21 | 124,640 |
04.12.24 12:57:53 | 12 | 125,000 |
04.12.24 12:50:47 | 50 | 124,940 |
04.12.24 12:48:40 | 10 | 124,440 |
04.12.24 12:43:45 | 50 | 124,380 |
04.12.24 12:33:38 | 26 | 124,500 |
04.12.24 12:27:46 | 5 | 124,480 |
04.12.24 12:22:13 | 10 | 124,520 |
04.12.24 12:21:55 | 25 | 125,020 |
04.12.24 12:13:02 | 13 | 124,980 |
04.12.24 12:05:28 | 1 | 124,480 |
04.12.24 11:48:49 | 15 | 124,500 |
04.12.24 11:47:11 | 100 | 124,480 |
04.12.24 11:44:25 | 16 | 124,520 |
04.12.24 11:36:55 | 108 | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:25:30 | 25 | 124,560 |
04.12.24 11:24:52 | 6 | 124,540 |
04.12.24 10:52:00 | 50 | 124,820 |
04.12.24 10:31:12 | 17 | 124,780 |
04.12.24 10:29:15 | 11 | 125,240 |
04.12.24 10:23:05 | 5 | 124,740 |
04.12.24 10:14:46 | 6 | 124,640 |
04.12.24 09:59:24 | 8 | 124,420 |
04.12.24 09:58:32 | 48 | 125,100 |
04.12.24 09:57:22 | 50 | 125,020 |
04.12.24 09:49:54 | 15 | 125,220 |
04.12.24 09:46:48 | 30 | 124,640 |
04.12.24 09:45:59 | 100 | 124,640 |
04.12.24 09:40:42 | 120 | 124,720 |
04.12.24 09:38:43 | 10 | 124,720 |