3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:13 | 400 | 125,900 |
16.10.24 18:36:04 | 20 | 125,880 |
16.10.24 18:30:52 | 20 | 125,880 |
16.10.24 18:25:14 | 120 | 125,800 |
16.10.24 18:18:35 | 16 | 125,720 |
16.10.24 17:49:41 | 1 | 125,620 |
16.10.24 17:42:52 | 8 | 125,620 |
16.10.24 17:38:39 | 345 | 125,500 |
16.10.24 17:29:59 | 59 | 125,360 |
16.10.24 17:22:26 | 120 | 125,340 |
16.10.24 17:16:37 | 50 | 125,340 |
16.10.24 17:15:01 | 10 | 125,220 |
16.10.24 17:04:38 | 36 | 125,240 |
16.10.24 17:00:32 | 17 | 125,320 |
16.10.24 16:56:51 | 40 | 125,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:31 | 6 | 125,240 |
16.10.24 16:31:29 | 349 | 125,020 |
16.10.24 16:22:47 | 70 | 125,080 |
16.10.24 16:22:20 | 72 | 125,120 |
16.10.24 16:18:57 | 196 | 125,220 |
16.10.24 16:17:39 | 7 | 125,240 |
16.10.24 16:04:21 | 140 | 125,100 |
16.10.24 16:02:30 | 263 | 125,000 |
16.10.24 16:00:09 | 40 | 124,980 |
16.10.24 15:54:43 | 5 | 124,840 |
16.10.24 15:51:24 | 1 | 124,700 |
16.10.24 15:46:16 | 1 | 124,440 |
16.10.24 15:45:21 | 100 | 124,560 |
16.10.24 15:36:39 | 1 | 124,380 |
16.10.24 15:18:29 | 10 | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:14:31 | 600 | 124,300 |
16.10.24 15:14:13 | 200 | 124,280 |
16.10.24 15:14:13 | 152 | 124,280 |
16.10.24 14:49:13 | 2 | 124,180 |
16.10.24 14:49:06 | 10 | 124,180 |
16.10.24 14:36:42 | 20 | 124,060 |
16.10.24 14:36:32 | 70 | 124,060 |
16.10.24 14:17:19 | 2 | 124,600 |
16.10.24 14:03:11 | 100 | 124,020 |
16.10.24 13:57:00 | 65 | 124,360 |
16.10.24 13:13:46 | 54 | 124,220 |
16.10.24 13:02:45 | 10 | 124,220 |
16.10.24 12:53:55 | 200 | 124,200 |
16.10.24 12:44:26 | 200 | 124,220 |
16.10.24 12:44:14 | 200 | 124,220 |