3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:29:55 | 62 | 130,020 |
15.05.25 15:20:34 | 20 | 130,180 |
15.05.25 14:13:15 | 10 | 130,740 |
15.05.25 14:01:23 | 1 | 130,420 |
15.05.25 13:44:13 | 60 | 130,500 |
15.05.25 13:40:54 | 21 | 130,420 |
15.05.25 13:32:57 | 25 | 130,420 |
15.05.25 13:32:03 | 4 | 130,440 |
15.05.25 13:28:16 | 10 | 130,460 |
15.05.25 12:38:29 | 8 | 130,400 |
15.05.25 12:38:01 | 66 | 130,020 |
15.05.25 12:14:05 | 83 | 131,400 |
15.05.25 12:06:21 | 50 | 131,280 |
15.05.25 12:05:33 | 6 | 132,160 |
15.05.25 11:48:00 | 10 | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:41:34 | 1 | 131,740 |
15.05.25 11:29:03 | 3 | 131,740 |
15.05.25 11:08:53 | 1 | 131,620 |
15.05.25 11:00:22 | 1 | 132,320 |
15.05.25 10:59:36 | 1 | 132,240 |
15.05.25 10:58:08 | 1 | 131,280 |
15.05.25 10:51:27 | 16 | 131,340 |
15.05.25 10:38:24 | 3 | 132,440 |
15.05.25 10:30:22 | 2 | 132,540 |
15.05.25 10:29:58 | 4 | 132,060 |
15.05.25 10:16:34 | 34 | 131,300 |
15.05.25 10:11:04 | 10 | 132,580 |
15.05.25 10:08:48 | 35 | 131,380 |
15.05.25 10:04:29 | 20 | 131,260 |
15.05.25 09:55:44 | 44 | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:40:53 | 6 | 131,360 |
15.05.25 09:39:16 | 15 | 131,380 |
15.05.25 09:35:15 | 8 | 132,180 |
15.05.25 09:30:55 | 9 | 132,180 |
15.05.25 09:30:33 | 119 | 132,180 |
15.05.25 09:27:31 | 35 | 131,420 |
15.05.25 09:25:31 | 1 | 131,360 |
15.05.25 09:20:30 | 5 | 130,980 |
15.05.25 09:03:56 | 20 | 131,260 |
15.05.25 08:27:22 | 2 | 131,540 |
15.05.25 08:02:00 | 16 | 131,500 |
15.05.25 07:45:29 | 10 | 132,200 |
15.05.25 07:30:59 | 3 | 132,020 |
15.05.25 07:30:58 | 1 | 132,020 |
15.05.25 07:30:10 | 10 | 131,380 |