3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:11:23 | 6 | 135,400 |
21.05.25 11:08:39 | 50 | 134,960 |
21.05.25 10:21:16 | 10 | 134,800 |
21.05.25 10:18:44 | 5 | 134,800 |
21.05.25 10:12:19 | 10 | 135,400 |
21.05.25 10:07:25 | 25 | 134,740 |
21.05.25 10:06:13 | 29 | 135,400 |
21.05.25 09:59:56 | 54 | 134,120 |
21.05.25 09:31:12 | 2 | 134,020 |
21.05.25 09:29:58 | 27 | 134,700 |
21.05.25 09:25:09 | 22 | 134,040 |
21.05.25 09:22:31 | 10 | 133,860 |
21.05.25 09:15:51 | 2 | 135,260 |
21.05.25 09:11:41 | 3 | 133,740 |
21.05.25 09:07:26 | 29 | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:56:44 | 200 | 135,180 |
21.05.25 08:56:44 | 150 | 134,840 |
21.05.25 08:52:01 | 25 | 134,920 |
21.05.25 08:46:15 | 20 | 135,260 |
21.05.25 08:29:26 | 11 | 134,840 |
21.05.25 08:29:26 | 22 | 134,840 |
21.05.25 07:40:55 | 10 | 135,220 |
21.05.25 07:31:02 | 1 | 135,300 |
21.05.25 07:30:06 | 30 | 135,200 |
21.05.25 07:30:06 | 20 | 135,200 |
20.05.25 21:33:34 | 1 | 136,260 |
20.05.25 21:20:18 | 15 | 136,160 |
20.05.25 21:00:32 | 20 | 136,160 |
20.05.25 20:58:46 | 15 | 136,280 |
20.05.25 20:23:06 | 20 | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:19:34 | 39 | 136,720 |
20.05.25 18:56:05 | 2 | 136,400 |
20.05.25 18:30:51 | 1 | 136,440 |
20.05.25 17:57:47 | 15 | 136,620 |
20.05.25 17:37:03 | 10 | 136,620 |
20.05.25 17:16:15 | 3 | 136,220 |
20.05.25 17:04:46 | 6 | 136,460 |
20.05.25 16:50:59 | 10 | 136,600 |
20.05.25 16:47:05 | 1 | 136,640 |
20.05.25 16:36:25 | 410 | 136,680 |
20.05.25 16:19:11 | 180 | 137,040 |
20.05.25 16:06:15 | 260 | 136,820 |
20.05.25 16:00:03 | 1 | 137,440 |
20.05.25 15:36:38 | 1 | 136,980 |
20.05.25 15:33:08 | 30 | 137,220 |