3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:00:22 | 5 | 136,100 |
20.05.25 10:33:48 | 36 | 136,860 |
20.05.25 10:15:06 | 8 | 136,180 |
20.05.25 09:54:37 | 16 | 136,400 |
20.05.25 09:47:11 | 10 | 136,400 |
20.05.25 09:43:59 | 4 | 136,400 |
20.05.25 09:38:05 | 65 | 136,400 |
20.05.25 09:37:49 | 3 | 136,400 |
20.05.25 09:37:42 | 1 | 137,000 |
20.05.25 09:31:21 | 9 | 136,400 |
20.05.25 09:24:29 | 10 | 136,400 |
20.05.25 09:20:10 | 73 | 136,400 |
20.05.25 09:07:21 | 40 | 136,400 |
20.05.25 09:02:17 | 1 | 136,260 |
20.05.25 09:01:46 | 2 | 136,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:55:18 | 265 | 136,960 |
20.05.25 08:55:01 | 100 | 136,620 |
20.05.25 08:53:16 | 3 | 136,100 |
20.05.25 08:43:51 | 3 | 136,620 |
20.05.25 08:27:53 | 20 | 136,000 |
20.05.25 08:04:25 | 35 | 136,160 |
20.05.25 07:30:55 | 1 | 136,480 |
20.05.25 07:30:01 | 2 | 137,160 |
19.05.25 21:47:06 | 6 | 137,000 |
19.05.25 21:14:57 | 5 | 136,740 |
19.05.25 20:59:36 | 200 | 136,920 |
19.05.25 20:35:51 | 15 | 136,900 |
19.05.25 20:08:43 | 3 | 137,000 |
19.05.25 20:01:01 | 12 | 136,900 |
19.05.25 20:00:58 | 10 | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:36:30 | 8 | 137,040 |
19.05.25 19:33:15 | 60 | 137,020 |
19.05.25 19:26:59 | 10 | 137,140 |
19.05.25 19:12:13 | 100 | 137,040 |
19.05.25 19:10:26 | 200 | 137,000 |
19.05.25 18:54:49 | 10 | 136,660 |
19.05.25 18:47:47 | 13 | 136,500 |
19.05.25 18:10:26 | 27 | 136,160 |
19.05.25 17:59:43 | 1 | 136,280 |
19.05.25 17:44:31 | 9 | 135,880 |
19.05.25 17:41:24 | 2 | 136,100 |
19.05.25 17:38:30 | 200 | 135,760 |
19.05.25 17:36:13 | 17 | 135,680 |
19.05.25 17:30:37 | 92 | 135,740 |
19.05.25 17:08:51 | 6 | 135,920 |