3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:56:09 | 5 | 123,320 |
05.12.24 13:42:53 | 50 | 123,240 |
05.12.24 13:38:31 | 23 | 123,280 |
05.12.24 13:36:58 | 50 | 123,380 |
05.12.24 13:28:45 | 10 | 123,420 |
05.12.24 13:11:42 | 40 | 123,420 |
05.12.24 12:57:50 | 130 | 123,580 |
05.12.24 12:57:44 | 20 | 123,420 |
05.12.24 12:57:32 | 130 | 123,420 |
05.12.24 12:46:59 | 35 | 123,500 |
05.12.24 12:45:13 | 40 | 123,680 |
05.12.24 12:11:43 | 4 | 124,020 |
05.12.24 12:08:28 | 23 | 123,880 |
05.12.24 11:58:35 | 12 | 123,480 |
05.12.24 11:49:13 | 34 | 123,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:30:43 | 25 | 123,440 |
05.12.24 11:27:28 | 10 | 123,440 |
05.12.24 10:57:15 | 15 | 123,420 |
05.12.24 10:56:05 | 20 | 123,420 |
05.12.24 10:44:24 | 10 | 123,500 |
05.12.24 10:30:37 | 4 | 123,520 |
05.12.24 10:25:06 | 100 | 123,740 |
05.12.24 10:16:21 | 100 | 123,420 |
05.12.24 10:07:27 | 1 | 123,820 |
05.12.24 10:02:22 | 40 | 123,420 |
05.12.24 10:01:08 | 130 | 123,620 |
05.12.24 09:33:57 | 120 | 123,700 |
05.12.24 09:30:32 | 4 | 123,520 |
05.12.24 09:29:58 | 5 | 123,600 |
05.12.24 09:15:59 | 100 | 123,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:12:23 | 121 | 123,700 |
05.12.24 09:09:05 | 20 | 123,700 |
05.12.24 08:47:51 | 1 | 123,700 |
05.12.24 08:46:55 | 35 | 123,420 |
05.12.24 08:44:06 | 23 | 123,700 |
05.12.24 08:41:07 | 68 | 123,200 |
05.12.24 08:41:00 | 310 | 123,600 |
05.12.24 08:38:48 | 122 | 123,620 |
05.12.24 08:16:02 | 8 | 123,620 |
05.12.24 08:00:00 | 8 | 124,260 |
04.12.24 21:52:40 | 30 | 124,080 |
04.12.24 21:50:02 | 30 | 124,240 |
04.12.24 21:46:14 | 30 | 124,060 |
04.12.24 21:11:38 | 15 | 124,000 |
04.12.24 21:07:30 | 45 | 123,900 |