3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:26:24 | 50 | 126,100 |
17.10.24 15:21:53 | 10 | 126,020 |
17.10.24 15:21:53 | 120 | 126,020 |
17.10.24 15:21:45 | 120 | 126,020 |
17.10.24 15:13:06 | 50 | 126,160 |
17.10.24 15:13:01 | 10 | 126,140 |
17.10.24 15:11:46 | 120 | 126,140 |
17.10.24 15:10:43 | 4 | 126,100 |
17.10.24 15:10:00 | 16 | 126,060 |
17.10.24 15:08:52 | 38 | 126,000 |
17.10.24 15:04:30 | 158 | 126,000 |
17.10.24 14:58:37 | 40 | 125,780 |
17.10.24 14:49:17 | 120 | 125,980 |
17.10.24 14:37:07 | 16 | 125,980 |
17.10.24 14:35:58 | 20 | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:31:38 | 70 | 125,980 |
17.10.24 14:13:47 | 5 | 125,200 |
17.10.24 14:13:10 | 80 | 125,200 |
17.10.24 14:13:01 | 120 | 125,200 |
17.10.24 14:09:10 | 16 | 125,580 |
17.10.24 14:09:04 | 64 | 125,580 |
17.10.24 13:29:58 | 64 | 125,400 |
17.10.24 13:02:25 | 15 | 125,240 |
17.10.24 12:58:54 | 10 | 125,240 |
17.10.24 12:56:04 | 20 | 125,360 |
17.10.24 12:52:49 | 50 | 125,260 |
17.10.24 12:47:03 | 10 | 125,280 |
17.10.24 12:46:30 | 50 | 125,260 |
17.10.24 12:37:16 | 40 | 125,240 |
17.10.24 12:30:00 | 5 | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:24:56 | 30 | 125,280 |
17.10.24 12:21:08 | 12 | 125,280 |
17.10.24 12:18:01 | 18 | 125,280 |
17.10.24 12:14:58 | 33 | 125,280 |
17.10.24 11:47:54 | 40 | 125,260 |
17.10.24 11:46:13 | 200 | 125,520 |
17.10.24 11:44:20 | 5 | 125,240 |
17.10.24 11:40:28 | 3 | 125,280 |
17.10.24 11:35:37 | 5 | 125,260 |
17.10.24 11:25:16 | 10 | 125,320 |
17.10.24 11:24:40 | 21 | 125,380 |
17.10.24 10:50:46 | 20 | 125,500 |
17.10.24 10:22:57 | 40 | 125,440 |
17.10.24 10:20:57 | 2 | 125,440 |
17.10.24 10:14:09 | 40 | 124,960 |