3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:31:49 | 100 | 124,700 |
18.10.24 10:31:45 | 80 | 124,680 |
18.10.24 10:31:45 | 85 | 124,680 |
18.10.24 10:31:37 | 80 | 124,680 |
18.10.24 10:29:29 | 465 | 124,500 |
18.10.24 10:29:16 | 120 | 124,480 |
18.10.24 10:27:43 | 120 | 124,480 |
18.10.24 10:27:28 | 6 | 124,480 |
18.10.24 10:26:16 | 120 | 124,480 |
18.10.24 10:26:08 | 300 | 124,480 |
18.10.24 10:25:32 | 150 | 124,720 |
18.10.24 10:24:09 | 10 | 124,980 |
18.10.24 10:08:12 | 3 | 124,720 |
18.10.24 10:01:32 | 65 | 124,980 |
18.10.24 10:00:25 | 10 | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:23 | 140 | 124,700 |
18.10.24 10:00:10 | 150 | 124,720 |
18.10.24 09:59:28 | 200 | 124,520 |
18.10.24 09:55:30 | 28 | 124,520 |
18.10.24 09:43:39 | 140 | 124,400 |
18.10.24 09:43:28 | 130 | 124,020 |
18.10.24 09:43:21 | 140 | 123,800 |
18.10.24 09:42:59 | 140 | 123,500 |
18.10.24 09:40:50 | 140 | 123,000 |
18.10.24 09:40:20 | 140 | 122,500 |
18.10.24 09:40:07 | 140 | 122,300 |
18.10.24 09:39:58 | 130 | 122,320 |
18.10.24 09:39:56 | 37 | 122,320 |
18.10.24 09:39:54 | 130 | 122,320 |
18.10.24 09:39:06 | 130 | 122,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:06 | 80 | 122,040 |
18.10.24 09:38:17 | 120 | 124,700 |
18.10.24 09:38:03 | 49 | 123,940 |
18.10.24 09:38:02 | 200 | 123,920 |
18.10.24 09:30:22 | 5 | 124,340 |
18.10.24 09:29:59 | 26 | 125,020 |
18.10.24 09:29:35 | 5 | 124,560 |
18.10.24 09:04:41 | 120 | 124,860 |
18.10.24 09:01:41 | 40 | 124,760 |
18.10.24 08:56:08 | 10 | 124,740 |
18.10.24 08:30:13 | 50 | 124,720 |
18.10.24 08:29:53 | 100 | 124,980 |
18.10.24 08:29:47 | 100 | 124,980 |
18.10.24 08:28:56 | 100 | 124,860 |
18.10.24 08:28:36 | 100 | 124,860 |