3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:36:15 | 40 | 132,860 |
16.05.25 10:33:13 | 120 | 133,000 |
16.05.25 10:32:53 | 115 | 132,760 |
16.05.25 10:28:49 | 1 | 132,940 |
16.05.25 10:21:42 | 50 | 132,840 |
16.05.25 10:15:20 | 19 | 132,840 |
16.05.25 10:13:42 | 10 | 132,840 |
16.05.25 10:13:32 | 37 | 132,740 |
16.05.25 10:01:17 | 20 | 131,780 |
16.05.25 09:48:26 | 14 | 132,460 |
16.05.25 09:47:51 | 15 | 133,500 |
16.05.25 09:47:29 | 35 | 133,600 |
16.05.25 09:29:58 | 16 | 132,300 |
16.05.25 08:41:51 | 3 | 132,440 |
16.05.25 08:33:03 | 1 | 132,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:22:38 | 32 | 132,240 |
16.05.25 08:03:21 | 8 | 132,560 |
16.05.25 08:01:18 | 86 | 132,480 |
16.05.25 08:01:02 | 114 | 132,480 |
16.05.25 07:56:20 | 8 | 132,380 |
16.05.25 07:30:00 | 12 | 132,380 |
15.05.25 21:37:57 | 20 | 133,060 |
15.05.25 21:22:43 | 49 | 133,260 |
15.05.25 21:20:25 | 20 | 133,260 |
15.05.25 21:20:14 | 42 | 133,260 |
15.05.25 20:49:54 | 3 | 133,000 |
15.05.25 20:41:20 | 80 | 132,940 |
15.05.25 20:36:16 | 4 | 133,260 |
15.05.25 19:47:08 | 1 | 133,040 |
15.05.25 18:15:43 | 84 | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:52:19 | 4 | 132,660 |
15.05.25 17:52:07 | 10 | 132,820 |
15.05.25 17:44:07 | 1 | 132,860 |
15.05.25 17:32:57 | 10 | 132,620 |
15.05.25 16:34:51 | 2 | 131,500 |
15.05.25 16:26:18 | 150 | 131,720 |
15.05.25 16:19:41 | 25 | 131,500 |
15.05.25 16:10:44 | 26 | 131,100 |
15.05.25 15:53:15 | 12 | 130,460 |
15.05.25 15:48:31 | 1 | 130,860 |
15.05.25 15:40:33 | 2 | 131,020 |
15.05.25 15:39:23 | 123 | 131,220 |
15.05.25 15:37:50 | 35 | 130,960 |
15.05.25 15:32:24 | 9 | 130,760 |
15.05.25 15:29:59 | 40 | 130,380 |