3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:52 | 1 | 135,860 |
19.05.25 16:10:11 | 50 | 136,580 |
19.05.25 16:02:12 | 25 | 136,280 |
19.05.25 16:02:12 | 25 | 136,280 |
19.05.25 15:52:23 | 40 | 136,000 |
19.05.25 15:45:08 | 135 | 135,420 |
19.05.25 15:36:32 | 2 | 135,060 |
19.05.25 15:32:46 | 10 | 134,940 |
19.05.25 15:15:18 | 5 | 134,480 |
19.05.25 14:57:19 | 2 | 135,000 |
19.05.25 14:46:00 | 100 | 134,420 |
19.05.25 14:44:01 | 1 | 135,000 |
19.05.25 14:34:09 | 8 | 134,660 |
19.05.25 14:33:41 | 3 | 134,660 |
19.05.25 14:32:22 | 25 | 134,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:34:56 | 45 | 134,400 |
19.05.25 13:28:28 | 9 | 134,220 |
19.05.25 13:23:43 | 120 | 134,200 |
19.05.25 13:21:55 | 120 | 134,200 |
19.05.25 13:14:04 | 2 | 134,280 |
19.05.25 13:03:55 | 9 | 134,220 |
19.05.25 12:50:55 | 14 | 134,280 |
19.05.25 12:41:32 | 30 | 134,220 |
19.05.25 12:41:10 | 70 | 134,220 |
19.05.25 12:17:52 | 3 | 134,220 |
19.05.25 12:17:45 | 70 | 134,220 |
19.05.25 12:14:55 | 4 | 134,500 |
19.05.25 11:54:08 | 70 | 134,560 |
19.05.25 11:36:29 | 10 | 134,300 |
19.05.25 11:29:38 | 2 | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:13:04 | 5 | 134,120 |
19.05.25 11:09:53 | 55 | 134,220 |
19.05.25 11:02:18 | 18 | 134,800 |
19.05.25 10:54:27 | 2 | 134,380 |
19.05.25 10:35:44 | 1 | 134,940 |
19.05.25 10:31:29 | 1 | 134,460 |
19.05.25 10:27:23 | 70 | 134,940 |
19.05.25 10:26:08 | 20 | 134,940 |
19.05.25 10:16:59 | 2 | 135,160 |
19.05.25 10:16:14 | 30 | 134,520 |
19.05.25 10:16:13 | 70 | 134,520 |
19.05.25 10:16:02 | 70 | 134,480 |
19.05.25 10:12:34 | 1 | 135,000 |
19.05.25 10:11:40 | 1 | 135,000 |
19.05.25 10:09:59 | 5 | 133,420 |