3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:31:41 | 51 | 126,140 |
05.12.24 18:25:54 | 11 | 126,100 |
05.12.24 18:16:21 | 10 | 125,940 |
05.12.24 18:10:40 | 3 | 125,800 |
05.12.24 18:10:14 | 9 | 125,780 |
05.12.24 18:07:36 | 9 | 125,700 |
05.12.24 17:49:43 | 13 | 125,880 |
05.12.24 17:47:53 | 13 | 125,760 |
05.12.24 17:44:00 | 3 | 126,000 |
05.12.24 17:35:58 | 1 | 125,840 |
05.12.24 17:29:27 | 40 | 126,240 |
05.12.24 16:30:31 | 9 | 125,220 |
05.12.24 16:25:13 | 10 | 125,400 |
05.12.24 16:21:42 | 8 | 125,160 |
05.12.24 16:18:11 | 5 | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:17:23 | 100 | 124,420 |
05.12.24 16:03:43 | 3 | 125,180 |
05.12.24 16:03:14 | 2 | 125,400 |
05.12.24 15:55:22 | 30 | 127,060 |
05.12.24 15:55:05 | 170 | 127,080 |
05.12.24 15:51:59 | 60 | 127,900 |
05.12.24 15:47:37 | 20 | 127,900 |
05.12.24 15:46:54 | 40 | 127,500 |
05.12.24 15:46:01 | 70 | 127,200 |
05.12.24 15:45:57 | 219 | 127,000 |
05.12.24 15:45:41 | 15 | 126,600 |
05.12.24 15:45:34 | 250 | 126,000 |
05.12.24 15:44:01 | 109 | 125,760 |
05.12.24 15:43:54 | 100 | 125,600 |
05.12.24 15:42:45 | 4 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:36:51 | 2 | 123,900 |
05.12.24 15:36:19 | 25 | 123,640 |
05.12.24 15:27:58 | 50 | 123,340 |
05.12.24 15:03:08 | 10 | 123,180 |
05.12.24 14:56:19 | 95 | 122,900 |
05.12.24 14:50:38 | 1 | 122,860 |
05.12.24 14:36:47 | 1 | 123,220 |
05.12.24 14:35:22 | 30 | 122,940 |
05.12.24 14:29:00 | 129 | 123,300 |
05.12.24 14:28:48 | 2,17 Tsd. | 123,000 |
05.12.24 14:28:00 | 130 | 123,240 |
05.12.24 14:18:34 | 14 | 123,240 |
05.12.24 14:17:21 | 10 | 123,180 |
05.12.24 14:16:13 | 130 | 123,420 |
05.12.24 14:09:37 | 16 | 123,260 |