3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:26:15 | 3 | 124,120 |
21.10.24 10:08:24 | 10 | 124,160 |
21.10.24 10:08:13 | 17 | 124,160 |
21.10.24 10:05:15 | 7 | 124,160 |
21.10.24 10:02:27 | 9 | 124,100 |
21.10.24 09:53:25 | 120 | 123,920 |
21.10.24 09:50:30 | 78 | 123,640 |
21.10.24 09:33:50 | 120 | 124,280 |
21.10.24 09:33:48 | 180 | 123,980 |
21.10.24 09:33:30 | 120 | 123,980 |
21.10.24 09:17:00 | 96 | 124,240 |
21.10.24 09:02:12 | 40 | 124,480 |
21.10.24 08:55:35 | 65 | 124,180 |
21.10.24 08:50:14 | 41 | 124,180 |
21.10.24 08:42:36 | 3 | 123,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:33:14 | 8 | 124,480 |
21.10.24 08:31:36 | 12 | 124,100 |
21.10.24 08:18:14 | 40 | 124,000 |
21.10.24 08:14:01 | 12 | 123,900 |
21.10.24 08:12:49 | 10 | 124,480 |
21.10.24 08:02:52 | 14 | 123,800 |
21.10.24 08:00:14 | 120 | 124,180 |
21.10.24 08:00:10 | 121 | 123,780 |
21.10.24 08:00:10 | 507 | 124,100 |
18.10.24 21:56:23 | 140 | 124,320 |
18.10.24 21:35:45 | 30 | 124,120 |
18.10.24 21:17:29 | 10 | 124,180 |
18.10.24 21:13:01 | 30 | 124,100 |
18.10.24 21:10:49 | 30 | 124,080 |
18.10.24 21:00:56 | 1 | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:51 | 10 | 124,300 |
18.10.24 20:58:41 | 22 | 124,180 |
18.10.24 20:50:28 | 5 | 124,180 |
18.10.24 20:47:30 | 10 | 124,240 |
18.10.24 20:46:34 | 8 | 124,400 |
18.10.24 20:43:03 | 15 | 124,280 |
18.10.24 20:41:49 | 1 | 124,260 |
18.10.24 20:29:01 | 8 | 124,500 |
18.10.24 20:24:05 | 4 | 124,460 |
18.10.24 20:10:42 | 1 | 124,360 |
18.10.24 20:10:01 | 29 | 124,340 |
18.10.24 20:03:42 | 14 | 124,260 |
18.10.24 20:01:06 | 7 | 124,360 |
18.10.24 19:54:19 | 10 | 124,320 |
18.10.24 19:49:14 | 11 | 124,380 |