3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:17:32 | 20 | 122,920 |
14.10.24 13:03:49 | 180 | 123,000 |
14.10.24 13:03:33 | 100 | 122,980 |
14.10.24 13:03:25 | 100 | 122,980 |
14.10.24 13:00:46 | 130 | 122,980 |
14.10.24 12:32:47 | 60 | 122,820 |
14.10.24 12:32:20 | 29 | 122,880 |
14.10.24 12:21:42 | 30 | 122,900 |
14.10.24 12:20:30 | 19 | 122,820 |
14.10.24 12:14:43 | 40 | 122,900 |
14.10.24 12:12:12 | 6 | 122,900 |
14.10.24 12:08:46 | 20 | 122,800 |
14.10.24 11:59:56 | 1 | 123,100 |
14.10.24 11:56:25 | 25 | 123,080 |
14.10.24 11:40:32 | 26 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:33:08 | 8 | 123,140 |
14.10.24 11:29:58 | 130 | 122,980 |
14.10.24 11:28:20 | 12 | 122,860 |
14.10.24 10:51:16 | 5 | 122,920 |
14.10.24 10:44:13 | 12 | 122,920 |
14.10.24 10:42:29 | 31 | 122,820 |
14.10.24 10:36:37 | 50 | 122,960 |
14.10.24 10:33:15 | 4 | 123,120 |
14.10.24 10:32:57 | 8 | 123,120 |
14.10.24 10:23:03 | 5 | 123,300 |
14.10.24 10:12:00 | 50 | 123,080 |
14.10.24 10:07:50 | 70 | 123,340 |
14.10.24 10:06:46 | 130 | 123,360 |
14.10.24 10:02:18 | 130 | 123,340 |
14.10.24 10:01:49 | 10 | 123,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:00:28 | 120 | 123,480 |
14.10.24 10:00:25 | 50 | 123,480 |
14.10.24 09:58:18 | 10 | 123,360 |
14.10.24 09:57:37 | 16 | 123,360 |
14.10.24 09:52:38 | 25 | 123,360 |
14.10.24 09:52:35 | 3 | 123,360 |
14.10.24 09:48:52 | 12 | 123,360 |
14.10.24 09:45:22 | 100 | 123,360 |
14.10.24 09:34:36 | 97 | 123,480 |
14.10.24 09:31:33 | 33 | 123,360 |
14.10.24 09:30:51 | 20 | 123,360 |
14.10.24 09:30:47 | 130 | 123,360 |
14.10.24 09:29:58 | 130 | 123,420 |
14.10.24 09:22:12 | 240 | 123,360 |
14.10.24 09:21:22 | 130 | 123,360 |