3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:34:20 | 20 | 125,640 |
29.11.24 16:09:16 | 5 | 125,060 |
29.11.24 16:05:00 | 22 | 125,400 |
29.11.24 15:53:47 | 50 | 125,580 |
29.11.24 15:50:58 | 24 | 125,680 |
29.11.24 15:49:16 | 9 | 125,620 |
29.11.24 15:47:29 | 58 | 125,720 |
29.11.24 15:46:42 | 23 | 125,860 |
29.11.24 15:45:35 | 58 | 125,780 |
29.11.24 15:37:53 | 20 | 125,820 |
29.11.24 15:36:43 | 1 | 126,080 |
29.11.24 15:30:05 | 50 | 126,000 |
29.11.24 15:28:41 | 10 | 125,360 |
29.11.24 14:57:18 | 10 | 125,080 |
29.11.24 14:54:26 | 6 | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:54:12 | 120 | 125,880 |
29.11.24 14:49:41 | 100 | 125,300 |
29.11.24 14:33:04 | 200 | 125,120 |
29.11.24 14:26:12 | 1 | 125,200 |
29.11.24 13:59:44 | 5 | 125,320 |
29.11.24 13:59:29 | 10 | 125,320 |
29.11.24 13:52:22 | 4 | 125,340 |
29.11.24 13:48:09 | 10 | 125,420 |
29.11.24 13:30:49 | 20 | 125,800 |
29.11.24 13:25:09 | 120 | 125,700 |
29.11.24 12:58:26 | 10 | 125,200 |
29.11.24 12:24:08 | 2 | 125,260 |
29.11.24 12:20:16 | 13 | 125,180 |
29.11.24 12:19:20 | 120 | 125,180 |
29.11.24 11:54:55 | 20 | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:45:22 | 7 | 125,260 |
29.11.24 11:22:12 | 6 | 125,460 |
29.11.24 10:56:05 | 15 | 126,060 |
29.11.24 10:51:27 | 60 | 125,200 |
29.11.24 10:49:10 | 15 | 125,140 |
29.11.24 10:48:15 | 8 | 126,040 |
29.11.24 10:16:44 | 66 | 125,220 |
29.11.24 10:13:29 | 45 | 125,140 |
29.11.24 09:58:14 | 1 | 124,680 |
29.11.24 09:54:44 | 10 | 124,680 |
29.11.24 09:43:14 | 83 | 125,020 |
29.11.24 09:30:17 | 1 | 125,040 |
29.11.24 09:10:01 | 40 | 125,140 |
29.11.24 09:08:41 | 10 | 124,940 |
29.11.24 09:07:52 | 64 | 125,120 |