AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:45:55 | 22 | 41,290 |
28.05.25 08:43:46 | 100 | 41,210 |
28.05.25 08:43:45 | 130 | 41,210 |
28.05.25 08:43:20 | 130 | 41,210 |
28.05.25 08:25:57 | 25 | 41,210 |
28.05.25 08:06:01 | 1 | 41,250 |
28.05.25 08:00:53 | 12 | 41,120 |
28.05.25 08:00:40 | 3 | 41,270 |
28.05.25 08:00:14 | 25 | 41,290 |
28.05.25 08:00:10 | 7 | 41,290 |
28.05.25 07:31:20 | 121 | 41,290 |
28.05.25 07:31:20 | 130 | 41,290 |
28.05.25 07:31:20 | 130 | 41,290 |
28.05.25 07:31:20 | 130 | 41,290 |
28.05.25 07:31:18 | 130 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:30:04 | 130 | 41,030 |
27.05.25 21:44:13 | 220 | 41,100 |
27.05.25 21:44:10 | 78 | 41,100 |
27.05.25 21:11:24 | 2 | 41,110 |
27.05.25 20:56:14 | 13 | 41,140 |
27.05.25 20:51:47 | 3 | 41,110 |
27.05.25 20:50:30 | 13 | 41,130 |
27.05.25 20:43:03 | 50 | 41,110 |
27.05.25 20:31:57 | 110 | 41,130 |
27.05.25 20:31:56 | 130 | 41,130 |
27.05.25 20:31:55 | 130 | 41,170 |
27.05.25 20:31:40 | 130 | 41,200 |
27.05.25 20:12:23 | 1 | 41,240 |
27.05.25 20:03:38 | 608 | 41,220 |
27.05.25 20:03:35 | 70 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:03:27 | 130 | 41,200 |
27.05.25 20:03:19 | 9 | 41,240 |
27.05.25 20:00:33 | 110 | 41,230 |
27.05.25 20:00:32 | 130 | 41,230 |
27.05.25 20:00:31 | 130 | 41,230 |
27.05.25 19:59:50 | 130 | 41,280 |
27.05.25 19:58:31 | 3 | 41,320 |
27.05.25 19:56:02 | 1 | 41,310 |
27.05.25 19:42:05 | 100 | 41,300 |
27.05.25 19:31:06 | 14 | 41,290 |
27.05.25 19:28:43 | 3 | 41,290 |
27.05.25 19:27:33 | 243 | 41,310 |
27.05.25 19:25:15 | 80 | 41,320 |
27.05.25 18:53:47 | 1 | 41,350 |
27.05.25 18:48:06 | 1 | 41,350 |