EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:32 | 20 | 100,800 |
11.09.24 10:26:06 | 1 | 100,600 |
11.09.24 10:25:16 | 10 | 100,600 |
11.09.24 10:24:56 | 100 | 100,600 |
11.09.24 10:10:40 | 25 | 100,840 |
11.09.24 10:08:54 | 100 | 100,740 |
11.09.24 10:02:14 | 17 | 100,620 |
11.09.24 10:01:28 | 53 | 100,620 |
11.09.24 10:01:14 | 8 | 100,620 |
11.09.24 09:50:08 | 50 | 100,560 |
11.09.24 09:48:53 | 22 | 100,580 |
11.09.24 09:46:05 | 15 | 100,640 |
11.09.24 09:43:40 | 50 | 100,580 |
11.09.24 09:18:03 | 30 | 100,480 |
11.09.24 09:07:48 | 100 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:50 | 100 | 100,280 |
11.09.24 09:06:18 | 60 | 100,280 |
11.09.24 09:04:34 | 34 | 100,280 |
11.09.24 09:04:24 | 20 | 100,400 |
11.09.24 09:04:23 | 20 | 100,500 |
11.09.24 08:59:22 | 73 | 100,500 |
11.09.24 08:53:43 | 38 | 100,740 |
11.09.24 08:53:38 | 45 | 100,720 |
11.09.24 08:48:42 | 18 | 100,620 |
11.09.24 08:36:01 | 45 | 100,700 |
11.09.24 08:35:43 | 55 | 100,720 |
11.09.24 08:35:31 | 55 | 100,720 |
11.09.24 08:35:14 | 55 | 100,720 |
11.09.24 08:33:50 | 55 | 100,720 |
11.09.24 08:32:06 | 5 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:39 | 50 | 100,320 |
11.09.24 08:01:41 | 100 | 100,420 |
11.09.24 08:00:01 | 10 | 100,860 |
10.09.24 21:40:08 | 250 | 100,520 |
10.09.24 21:25:28 | 30 | 100,520 |
10.09.24 20:49:57 | 45 | 100,500 |
10.09.24 20:32:01 | 38 | 100,500 |
10.09.24 20:26:18 | 10 | 100,200 |
10.09.24 20:22:42 | 10 | 99,980 |
10.09.24 20:17:07 | 11 | 100,120 |
10.09.24 20:14:16 | 20 | 100,000 |
10.09.24 20:12:52 | 50 | 100,040 |
10.09.24 19:51:38 | 140 | 99,950 |
10.09.24 19:51:38 | 97 | 99,950 |
10.09.24 19:51:38 | 67 | 100,000 |