EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:31 | 150 | 100,040 |
10.09.24 19:49:21 | 20 | 100,060 |
10.09.24 19:46:48 | 3 | 100,140 |
10.09.24 19:37:49 | 60 | 100,480 |
10.09.24 19:27:44 | 25 | 100,640 |
10.09.24 19:18:11 | 10 | 100,820 |
10.09.24 19:16:42 | 5 | 100,900 |
10.09.24 19:15:54 | 30 | 100,740 |
10.09.24 19:11:18 | 60 | 100,600 |
10.09.24 19:06:21 | 8 | 100,680 |
10.09.24 19:01:41 | 1 | 100,820 |
10.09.24 18:49:32 | 39 | 100,640 |
10.09.24 18:37:00 | 25 | 101,040 |
10.09.24 18:28:15 | 5 | 101,240 |
10.09.24 18:20:55 | 10 | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:51 | 9 | 101,240 |
10.09.24 18:11:52 | 258 | 101,300 |
10.09.24 18:04:47 | 250 | 101,280 |
10.09.24 17:57:38 | 25 | 101,000 |
10.09.24 17:47:36 | 330 | 101,340 |
10.09.24 17:39:03 | 66 | 101,620 |
10.09.24 17:12:55 | 49 | 102,000 |
10.09.24 17:11:01 | 40 | 102,180 |
10.09.24 16:28:26 | 325 | 100,860 |
10.09.24 16:26:06 | 15 | 101,020 |
10.09.24 16:25:08 | 72 | 101,000 |
10.09.24 16:23:48 | 63 | 101,240 |
10.09.24 16:22:33 | 45 | 101,080 |
10.09.24 16:22:00 | 23 | 101,080 |
10.09.24 16:11:02 | 21 | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:19 | 20 | 101,580 |
10.09.24 16:04:38 | 20 | 101,800 |
10.09.24 16:03:11 | 97 | 101,980 |
10.09.24 16:01:36 | 5 | 101,860 |
10.09.24 15:57:55 | 1,10 Tsd. | 101,880 |
10.09.24 15:56:59 | 500 | 101,920 |
10.09.24 15:52:35 | 78 | 101,880 |
10.09.24 15:50:31 | 18 | 102,000 |
10.09.24 15:48:16 | 30 | 102,200 |
10.09.24 15:46:13 | 1 | 102,520 |
10.09.24 15:46:11 | 50 | 102,500 |
10.09.24 15:43:31 | 6 | 103,000 |
10.09.24 15:37:49 | 24 | 103,600 |
10.09.24 15:36:42 | 1 | 103,740 |
10.09.24 15:28:01 | 87 | 104,340 |