EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:56 | 9 | 106,220 |
21:32:46 | 52 | 106,280 |
21:32:09 | 52 | 106,580 |
21:10:17 | 18 | 106,800 |
20:46:35 | 35 | 106,600 |
20:19:03 | 10 | 106,420 |
19:19:33 | 30 | 106,300 |
19:17:11 | 14 | 106,020 |
19:16:17 | 9 | 106,140 |
19:11:11 | 13 | 106,180 |
19:09:40 | 50 | 106,480 |
18:58:23 | 38 | 106,340 |
18:52:03 | 3 | 106,320 |
18:46:56 | 46 | 106,500 |
18:46:40 | 20 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:26 | 50 | 106,600 |
18:41:39 | 5 | 106,560 |
18:39:02 | 106 | 106,600 |
18:33:39 | 12 | 106,560 |
18:32:09 | 6 | 106,580 |
18:27:23 | 112 | 106,540 |
18:17:34 | 43 | 106,440 |
17:32:55 | 3 | 106,220 |
17:28:51 | 70 | 106,220 |
17:20:49 | 50 | 106,360 |
17:19:51 | 40 | 106,340 |
17:11:24 | 21 | 106,340 |
17:08:40 | 74 | 106,460 |
17:05:21 | 14 | 106,540 |
17:04:05 | 10 | 106,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:41 | 39 | 106,200 |
16:54:24 | 36 | 106,460 |
16:51:56 | 16 | 106,540 |
16:50:00 | 36 | 106,580 |
16:46:45 | 11 | 106,620 |
16:46:29 | 32 | 106,640 |
16:46:25 | 150 | 106,620 |
16:32:11 | 30 | 107,000 |
16:26:40 | 276 | 106,700 |
16:25:53 | 500 | 106,720 |
16:24:57 | 46 | 106,620 |
16:22:05 | 250 | 106,640 |
16:20:08 | 12 | 106,540 |
16:00:00 | 180 | 106,480 |
15:45:22 | 282 | 106,560 |