EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:36 | 8 | 93,950 |
18:04:44 | 5 | 93,950 |
18:02:16 | 12 | 93,920 |
17:58:02 | 1 | 94,020 |
17:54:12 | 40 | 93,990 |
17:51:11 | 10 | 94,200 |
17:51:06 | 185 | 94,240 |
17:49:55 | 30 | 94,250 |
17:48:46 | 50 | 94,290 |
17:36:57 | 70 | 94,420 |
17:36:06 | 2 | 94,330 |
17:27:33 | 35 | 94,240 |
17:21:44 | 5 | 94,180 |
17:21:26 | 19 | 94,080 |
17:16:10 | 45 | 94,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:33 | 20 | 94,580 |
17:03:06 | 100 | 95,010 |
17:02:26 | 50 | 95,010 |
17:01:25 | 54 | 94,980 |
17:00:13 | 50 | 95,030 |
16:59:24 | 10 | 95,040 |
16:58:58 | 10 | 95,040 |
16:54:29 | 65 | 95,000 |
16:50:05 | 30 | 95,010 |
16:49:08 | 6 | 94,970 |
16:47:22 | 6 | 95,050 |
16:44:39 | 100 | 94,900 |
16:43:48 | 30 | 94,960 |
16:33:18 | 28 | 94,690 |
16:32:04 | 110 | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 200 | 94,540 |
16:30:53 | 15 | 94,590 |
16:28:19 | 15 | 94,460 |
16:25:13 | 25 | 94,710 |
16:24:22 | 100 | 94,710 |
16:22:40 | 100 | 94,800 |
16:16:59 | 314 | 95,000 |
16:11:10 | 30 | 94,970 |
16:10:49 | 90 | 95,030 |
16:08:57 | 100 | 95,100 |
16:07:56 | 280 | 95,010 |
16:00:08 | 1 | 94,960 |
15:59:27 | 4 | 95,000 |
15:55:15 | 10 | 95,170 |
15:53:49 | 25 | 95,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login