EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:59 | 15 | 93,870 |
16:37:09 | 32 | 93,680 |
16:34:22 | 100 | 93,650 |
16:18:47 | 3 | 93,730 |
16:18:19 | 1 | 93,810 |
16:07:11 | 58 | 93,960 |
16:06:04 | 31 | 94,000 |
16:05:57 | 5 | 94,010 |
16:00:42 | 1 | 94,130 |
16:00:10 | 3 | 94,180 |
15:54:03 | 17 | 94,430 |
15:48:09 | 13 | 94,640 |
15:47:04 | 40 | 94,720 |
15:39:08 | 20 | 94,560 |
15:36:45 | 150 | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | 10 | 94,750 |
15:16:55 | 94 | 94,210 |
15:09:08 | 48 | 94,260 |
15:03:47 | 36 | 94,370 |
14:57:13 | 36 | 94,370 |
14:40:51 | 156 | 94,490 |
14:38:09 | 5 | 94,470 |
14:34:02 | 40 | 94,440 |
14:34:00 | 160 | 94,440 |
14:33:18 | 210 | 94,450 |
14:18:48 | 2 | 94,590 |
14:17:36 | 23 | 94,580 |
14:15:48 | 1 | 94,640 |
14:15:23 | 1 | 94,630 |
14:14:55 | 10 | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:30 | 1 | 94,490 |
14:13:49 | 13 | 94,490 |
14:12:04 | 18 | 94,500 |
14:05:15 | 9 | 94,540 |
13:59:35 | 36 | 94,630 |
13:56:54 | 50 | 94,430 |
13:51:02 | 10 | 94,560 |
13:41:56 | 11 | 94,800 |
13:41:40 | 17 | 94,500 |
13:41:26 | 1,17 Tsd. | 94,800 |
13:40:52 | 160 | 94,420 |
13:36:41 | 5 | 94,410 |
13:14:00 | 50 | 94,230 |
12:56:21 | 201 | 94,440 |
12:55:15 | 59 | 94,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login