EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 104,540 |
05.07.24 21:59:58 | - | 104,560 |
05.07.24 21:59:55 | - | 104,520 |
05.07.24 21:59:50 | - | 104,560 |
05.07.24 21:59:49 | - | 104,560 |
05.07.24 21:59:47 | - | 104,580 |
05.07.24 21:59:45 | - | 104,580 |
05.07.24 21:59:40 | - | 104,580 |
05.07.24 21:59:40 | - | 104,600 |
05.07.24 21:59:38 | - | 104,580 |
05.07.24 21:59:31 | - | 104,580 |
05.07.24 21:59:25 | - | 104,560 |
05.07.24 21:59:22 | - | 104,580 |
05.07.24 21:59:21 | - | 104,580 |
05.07.24 21:59:20 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:15 | - | 104,560 |
05.07.24 21:59:14 | - | 104,580 |
05.07.24 21:59:11 | - | 104,560 |
05.07.24 21:59:10 | - | 104,580 |
05.07.24 21:59:09 | - | 104,600 |
05.07.24 21:59:04 | - | 104,620 |
05.07.24 21:59:00 | - | 104,640 |
05.07.24 21:58:56 | - | 104,640 |
05.07.24 21:58:55 | - | 104,620 |
05.07.24 21:58:53 | - | 104,620 |
05.07.24 21:58:49 | - | 104,620 |
05.07.24 21:58:47 | - | 104,600 |
05.07.24 21:58:46 | - | 104,600 |
05.07.24 21:58:42 | - | 104,620 |
05.07.24 21:58:41 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:40 | - | 104,580 |
05.07.24 21:58:36 | - | 104,620 |
05.07.24 21:58:35 | - | 104,600 |
05.07.24 21:58:33 | - | 104,600 |
05.07.24 21:58:29 | - | 104,600 |
05.07.24 21:58:28 | - | 104,580 |
05.07.24 21:58:27 | - | 104,560 |
05.07.24 21:58:26 | - | 104,580 |
05.07.24 21:58:25 | - | 104,580 |
05.07.24 21:58:18 | - | 104,560 |
05.07.24 21:58:16 | - | 104,580 |
05.07.24 21:58:14 | - | 104,580 |
05.07.24 21:58:10 | - | 104,580 |
05.07.24 21:58:03 | - | 104,580 |
05.07.24 21:58:02 | - | 104,600 |