Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:01 | 302 | 146,60 |
| 16:22:09 | 163 | 146,64 |
| 16:20:59 | 100 | 146,60 |
| 16:20:48 | 100 | 146,60 |
| 16:19:46 | 100 | 146,56 |
| 16:18:28 | 138 | 146,47 |
| 16:17:13 | 100 | 146,40 |
| 16:16:06 | 100 | 146,51 |
| 16:16:01 | 100 | 146,50 |
| 16:15:44 | 100 | 146,53 |
| 16:15:44 | 100 | 146,51 |
| 16:15:44 | 100 | 146,51 |
| 16:15:35 | 100 | 146,50 |
| 16:14:35 | 100 | 146,48 |
| 16:14:35 | 100 | 146,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:02 | 150 | 146,42 |
| 16:12:30 | 113 | 146,33 |
| 16:11:19 | 100 | 146,43 |
| 16:11:18 | 140 | 146,39 |
| 16:11:08 | 100 | 146,35 |
| 16:11:07 | 257 | 146,39 |
| 16:10:30 | 100 | 146,52 |
| 16:10:30 | 100 | 146,52 |
| 16:10:30 | 100 | 146,51 |
| 16:08:57 | 100 | 146,34 |
| 16:08:57 | 300 | 146,34 |
| 16:08:55 | 100 | 146,29 |
| 16:08:54 | 110 | 146,30 |
| 16:08:43 | 100 | 146,34 |
| 16:08:43 | 200 | 146,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:33 | 135 | 146,37 |
| 16:08:20 | 300 | 146,45 |
| 16:08:05 | 100 | 146,51 |
| 16:08:00 | 200 | 146,49 |
| 16:07:58 | 200 | 146,44 |
| 16:07:09 | 100 | 146,63 |
| 16:06:27 | 161 | 146,67 |
| 16:06:27 | 111 | 146,67 |
| 16:06:27 | 100 | 146,67 |
| 16:06:27 | 100 | 146,65 |
| 16:06:15 | 100 | 146,77 |
| 16:04:41 | 125 | 146,85 |
| 16:04:39 | 100 | 146,83 |
| 16:04:31 | 100 | 146,81 |
| 16:04:30 | 100 | 146,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login