Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:36 | 200 | 140,8000 |
| 20:55:36 | 100 | 140,8000 |
| 20:55:36 | 100 | 140,8150 |
| 20:55:35 | 100 | 140,8150 |
| 20:55:32 | 994 | 140,8050 |
| 20:55:32 | 246 | 140,8100 |
| 20:55:28 | 200 | 140,8000 |
| 20:55:25 | 104 | 140,8050 |
| 20:55:22 | 100 | 140,7950 |
| 20:55:22 | 180 | 140,7863 |
| 20:55:14 | 100 | 140,8000 |
| 20:55:14 | 100 | 140,8000 |
| 20:55:14 | 100 | 140,8000 |
| 20:55:11 | 100 | 140,7800 |
| 20:55:11 | 100 | 140,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:11 | 100 | 140,7800 |
| 20:55:11 | 100 | 140,7800 |
| 20:55:10 | 100 | 140,7750 |
| 20:55:10 | 100 | 140,7750 |
| 20:55:10 | 469 | 140,7800 |
| 20:55:09 | 119 | 140,7600 |
| 20:55:09 | 100 | 140,7600 |
| 20:55:09 | 100 | 140,7800 |
| 20:55:07 | 100 | 140,7800 |
| 20:55:07 | 100 | 140,7900 |
| 20:55:07 | 100 | 140,7900 |
| 20:55:07 | 100 | 140,8150 |
| 20:55:07 | 100 | 140,8200 |
| 20:55:06 | 140 | 140,8200 |
| 20:55:06 | 300 | 140,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:06 | 100 | 140,8200 |
| 20:55:06 | 100 | 140,8050 |
| 20:55:06 | 100 | 140,8050 |
| 20:55:06 | 200 | 140,8050 |
| 20:55:05 | 100 | 140,8050 |
| 20:55:03 | 100 | 140,8050 |
| 20:55:00 | 2,00 Tsd. | 140,8100 |
| 20:54:59 | 113 | 140,8000 |
| 20:54:59 | 100 | 140,8000 |
| 20:54:59 | 100 | 140,8000 |
| 20:54:59 | 100 | 140,8050 |
| 20:54:58 | 278 | 140,8050 |
| 20:54:58 | 100 | 140,8050 |
| 20:54:58 | 100 | 140,8050 |
| 20:54:58 | 100 | 140,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login