EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:44 | 16 | 102,260 |
09.09.24 13:51:11 | 30 | 102,460 |
09.09.24 13:50:12 | 99 | 102,380 |
09.09.24 13:49:40 | 100 | 102,380 |
09.09.24 13:37:39 | 5 | 102,460 |
09.09.24 13:19:09 | 85 | 102,220 |
09.09.24 13:13:15 | 19 | 102,180 |
09.09.24 13:13:03 | 29 | 102,340 |
09.09.24 13:01:54 | 20 | 102,440 |
09.09.24 12:55:13 | 98 | 102,260 |
09.09.24 12:24:15 | 20 | 102,280 |
09.09.24 12:23:30 | 50 | 102,300 |
09.09.24 12:22:38 | 46 | 102,380 |
09.09.24 12:21:43 | 54 | 102,280 |
09.09.24 12:19:11 | 26 | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:25 | 54 | 102,280 |
09.09.24 12:13:24 | 54 | 102,280 |
09.09.24 11:46:53 | 100 | 102,060 |
09.09.24 11:45:01 | 30 | 102,040 |
09.09.24 11:36:52 | 4 | 101,800 |
09.09.24 11:31:26 | 15 | 101,840 |
09.09.24 11:30:35 | 25 | 101,840 |
09.09.24 11:25:50 | 5 | 102,000 |
09.09.24 11:25:25 | 2,26 Tsd. | 101,760 |
09.09.24 11:23:41 | 53 | 101,740 |
09.09.24 11:23:40 | 53 | 101,760 |
09.09.24 11:23:40 | 100 | 101,760 |
09.09.24 11:23:17 | 98 | 101,760 |
09.09.24 11:22:55 | 138 | 102,000 |
09.09.24 11:22:54 | 98 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:22:54 | 102 | 101,800 |
09.09.24 11:20:26 | 100 | 101,980 |
09.09.24 10:53:52 | 5 | 102,380 |
09.09.24 10:39:38 | 20 | 102,540 |
09.09.24 10:25:02 | 8 | 102,540 |
09.09.24 10:24:24 | 50 | 102,540 |
09.09.24 10:21:07 | 10 | 102,180 |
09.09.24 10:13:43 | 45 | 102,320 |
09.09.24 09:54:42 | 20 | 102,300 |
09.09.24 09:48:13 | 20 | 102,100 |
09.09.24 09:45:29 | 23 | 102,100 |
09.09.24 09:30:40 | 5 | 102,300 |
09.09.24 09:30:17 | 38 | 102,300 |
09.09.24 09:14:25 | 1 | 102,300 |
09.09.24 09:14:09 | 1 | 102,300 |