EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:37:46 | 52 | 104,920 |
09.09.24 19:28:48 | 25 | 104,840 |
09.09.24 19:21:24 | 4 | 104,800 |
09.09.24 19:10:50 | 100 | 104,880 |
09.09.24 18:51:41 | 20 | 105,020 |
09.09.24 18:43:52 | 10 | 105,000 |
09.09.24 18:38:40 | 11 | 104,980 |
09.09.24 18:26:14 | 250 | 104,860 |
09.09.24 18:10:13 | 28 | 104,980 |
09.09.24 18:05:31 | 170 | 104,840 |
09.09.24 18:00:26 | 1 | 104,580 |
09.09.24 17:50:08 | 30 | 104,580 |
09.09.24 17:40:57 | 42 | 105,000 |
09.09.24 17:37:14 | 245 | 104,780 |
09.09.24 17:33:44 | 5 | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:51 | 500 | 104,580 |
09.09.24 17:30:10 | 500 | 104,520 |
09.09.24 17:29:51 | 500 | 104,440 |
09.09.24 17:29:46 | 61 | 104,420 |
09.09.24 17:27:59 | 11 | 104,320 |
09.09.24 17:22:35 | 450 | 104,240 |
09.09.24 16:59:23 | 5 | 104,080 |
09.09.24 16:55:14 | 48 | 104,060 |
09.09.24 16:54:02 | 10 | 104,000 |
09.09.24 16:49:46 | 6 | 103,820 |
09.09.24 16:42:42 | 4 | 103,740 |
09.09.24 16:41:02 | 200 | 103,780 |
09.09.24 16:34:43 | 148 | 103,560 |
09.09.24 16:34:28 | 15 | 103,500 |
09.09.24 16:27:26 | 16 | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:27:22 | 3 | 103,320 |
09.09.24 16:09:32 | 200 | 103,080 |
09.09.24 16:05:20 | 88 | 102,840 |
09.09.24 15:40:41 | 50 | 102,600 |
09.09.24 15:40:18 | 50 | 102,500 |
09.09.24 15:38:56 | 74 | 102,340 |
09.09.24 15:37:46 | 30 | 102,500 |
09.09.24 15:36:59 | 50 | 102,480 |
09.09.24 14:43:29 | 31 | 102,460 |
09.09.24 14:31:48 | 12 | 102,280 |
09.09.24 14:16:35 | 44 | 102,400 |
09.09.24 14:13:11 | 29 | 102,400 |
09.09.24 14:06:53 | 1 | 102,460 |
09.09.24 13:55:41 | 25 | 102,460 |
09.09.24 13:54:07 | 42 | 102,460 |