EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:20 | 45 | 101,060 |
11.09.24 14:50:08 | 25 | 101,200 |
11.09.24 14:47:53 | 304 | 100,980 |
11.09.24 14:47:45 | 100 | 101,020 |
11.09.24 14:44:40 | 2 | 101,180 |
11.09.24 14:41:24 | 350 | 101,040 |
11.09.24 14:41:15 | 100 | 101,040 |
11.09.24 14:39:42 | 100 | 101,020 |
11.09.24 14:27:55 | 10 | 100,960 |
11.09.24 14:11:33 | 4 | 101,100 |
11.09.24 14:00:55 | 100 | 101,080 |
11.09.24 14:00:00 | 5 | 101,220 |
11.09.24 13:53:37 | 63 | 101,160 |
11.09.24 13:50:11 | 19 | 101,140 |
11.09.24 13:42:46 | 60 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:41:34 | 5 | 101,100 |
11.09.24 13:08:05 | 11 | 100,800 |
11.09.24 12:56:41 | 5 | 101,060 |
11.09.24 12:53:37 | 5 | 100,900 |
11.09.24 12:50:14 | 50 | 101,060 |
11.09.24 12:48:13 | 20 | 101,060 |
11.09.24 12:46:03 | 75 | 101,060 |
11.09.24 12:45:57 | 14 | 100,900 |
11.09.24 12:40:51 | 79 | 101,120 |
11.09.24 12:17:16 | 6 | 100,800 |
11.09.24 12:07:32 | 20 | 100,800 |
11.09.24 12:02:43 | 2 | 100,940 |
11.09.24 11:50:42 | 100 | 100,820 |
11.09.24 11:46:58 | 60 | 100,820 |
11.09.24 11:22:16 | 13 | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:14 | 100 | 100,820 |
11.09.24 11:22:05 | 100 | 100,880 |
11.09.24 11:20:03 | 100 | 100,880 |
11.09.24 11:19:49 | 3 | 101,060 |
11.09.24 11:19:45 | 441 | 101,080 |
11.09.24 11:18:22 | 55 | 100,860 |
11.09.24 11:17:31 | 6 | 100,860 |
11.09.24 11:05:25 | 10 | 100,860 |
11.09.24 11:03:05 | 3 | 100,860 |
11.09.24 10:54:36 | 30 | 100,940 |
11.09.24 10:53:23 | 50 | 100,740 |
11.09.24 10:52:47 | 100 | 100,680 |
11.09.24 10:51:49 | 19 | 100,680 |
11.09.24 10:38:58 | 25 | 100,760 |
11.09.24 10:35:19 | 100 | 100,660 |