EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:49 | 53 | 98,160 |
11.09.24 16:47:22 | 111 | 97,930 |
11.09.24 16:47:22 | 31 | 98,000 |
11.09.24 16:45:26 | 6 | 98,080 |
11.09.24 16:36:13 | 14 | 98,560 |
11.09.24 16:35:16 | 1 | 98,520 |
11.09.24 16:34:14 | 100 | 98,390 |
11.09.24 16:30:56 | 146 | 98,500 |
11.09.24 16:30:41 | 600 | 98,410 |
11.09.24 16:28:44 | 1 | 98,670 |
11.09.24 16:27:42 | 10 | 98,800 |
11.09.24 16:21:08 | 100 | 98,290 |
11.09.24 16:20:10 | 25 | 98,290 |
11.09.24 16:19:06 | 1 | 98,370 |
11.09.24 16:18:03 | 15 | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:56 | 30 | 98,300 |
11.09.24 16:15:17 | 20 | 98,150 |
11.09.24 16:14:41 | 20 | 98,130 |
11.09.24 16:14:41 | 202 | 98,200 |
11.09.24 16:14:38 | 30 | 98,230 |
11.09.24 16:10:48 | 50 | 98,450 |
11.09.24 16:09:04 | 32 | 98,330 |
11.09.24 16:03:03 | 90 | 98,450 |
11.09.24 16:01:11 | 5 | 98,540 |
11.09.24 16:00:10 | 75 | 98,460 |
11.09.24 16:00:10 | 201 | 98,500 |
11.09.24 15:51:31 | 80 | 99,000 |
11.09.24 15:49:31 | 165 | 99,050 |
11.09.24 15:46:36 | 109 | 99,450 |
11.09.24 15:42:34 | 50 | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:34 | 20 | 99,500 |
11.09.24 15:41:58 | 19 | 99,600 |
11.09.24 15:36:38 | 1 | 99,540 |
11.09.24 15:35:42 | 58 | 99,620 |
11.09.24 15:32:58 | 75 | 100,000 |
11.09.24 15:32:57 | 10 | 100,100 |
11.09.24 15:30:01 | 15 | 100,500 |
11.09.24 15:29:00 | 50 | 100,520 |
11.09.24 15:28:26 | 50 | 100,700 |
11.09.24 15:26:07 | 143 | 100,880 |
11.09.24 15:16:27 | 18 | 100,840 |
11.09.24 15:10:18 | 1 | 100,960 |
11.09.24 15:04:48 | 43 | 100,880 |
11.09.24 15:02:29 | 11 | 101,000 |
11.09.24 14:54:53 | 10 | 101,020 |