EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:23 | 8 | 100,280 |
12.09.24 13:13:32 | 100 | 100,300 |
12.09.24 13:04:39 | 39 | 100,360 |
12.09.24 12:49:10 | 10 | 100,480 |
12.09.24 12:45:48 | 1 | 100,480 |
12.09.24 12:32:54 | 50 | 100,480 |
12.09.24 12:21:05 | 10 | 100,480 |
12.09.24 12:17:47 | 49 | 100,480 |
12.09.24 12:14:54 | 2 | 100,500 |
12.09.24 12:13:47 | 7 | 100,500 |
12.09.24 12:13:05 | 2 | 100,500 |
12.09.24 12:10:39 | 9 | 100,300 |
12.09.24 12:06:41 | 2 | 100,300 |
12.09.24 11:37:35 | 16 | 100,260 |
12.09.24 11:33:43 | 97 | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:22 | 50 | 100,360 |
12.09.24 11:23:07 | 10 | 100,360 |
12.09.24 11:21:57 | 50 | 100,360 |
12.09.24 11:20:57 | 100 | 100,360 |
12.09.24 11:11:05 | 80 | 100,400 |
12.09.24 11:10:54 | 27 | 100,400 |
12.09.24 11:08:15 | 30 | 100,360 |
12.09.24 11:08:06 | 10 | 100,360 |
12.09.24 11:06:55 | 5 | 100,360 |
12.09.24 10:52:31 | 40 | 100,340 |
12.09.24 10:52:16 | 12 | 100,080 |
12.09.24 10:48:24 | 33 | 100,320 |
12.09.24 10:39:53 | 50 | 100,320 |
12.09.24 10:39:52 | 100 | 100,320 |
12.09.24 10:39:26 | 100 | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:55 | 25 | 100,380 |
12.09.24 10:34:54 | 73 | 100,100 |
12.09.24 10:32:36 | 1 | 100,080 |
12.09.24 10:31:40 | 25 | 100,320 |
12.09.24 10:29:21 | 20 | 100,080 |
12.09.24 10:27:51 | 35 | 100,080 |
12.09.24 10:26:35 | 1 | 100,380 |
12.09.24 10:24:58 | 3 | 100,380 |
12.09.24 10:18:09 | 50 | 100,220 |
12.09.24 10:17:45 | 55 | 100,240 |
12.09.24 10:17:44 | 55 | 100,240 |
12.09.24 10:09:15 | 100 | 100,440 |
12.09.24 10:07:32 | 12 | 99,970 |
12.09.24 10:07:27 | 100 | 100,020 |
12.09.24 10:01:22 | 8 | 100,220 |