EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:05 | 23 | 100,540 |
12.09.24 09:51:26 | 30 | 100,640 |
12.09.24 09:48:51 | 5 | 100,720 |
12.09.24 09:47:08 | 20 | 100,480 |
12.09.24 09:46:12 | 500 | 100,500 |
12.09.24 09:46:09 | 100 | 100,520 |
12.09.24 09:45:48 | 100 | 100,520 |
12.09.24 09:39:10 | 8 | 100,480 |
12.09.24 09:31:54 | 9 | 100,280 |
12.09.24 09:30:33 | 5 | 100,300 |
12.09.24 09:26:58 | 50 | 100,500 |
12.09.24 09:23:44 | 100 | 100,360 |
12.09.24 09:05:21 | 3 | 100,000 |
12.09.24 08:57:18 | 100 | 100,300 |
12.09.24 08:04:29 | 2 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:17 | 101 | 100,240 |
12.09.24 08:00:04 | 120 | 100,740 |
11.09.24 21:56:55 | 90 | 99,710 |
11.09.24 21:36:42 | 3 | 99,830 |
11.09.24 21:28:17 | 50 | 99,590 |
11.09.24 20:59:51 | 20 | 99,630 |
11.09.24 20:27:14 | 10 | 99,300 |
11.09.24 19:35:51 | 200 | 99,430 |
11.09.24 18:58:12 | 6 | 99,640 |
11.09.24 18:53:36 | 5 | 99,710 |
11.09.24 18:23:19 | 20 | 99,160 |
11.09.24 18:23:19 | 5 | 99,090 |
11.09.24 18:08:50 | 9 | 99,180 |
11.09.24 18:06:19 | 12 | 99,120 |
11.09.24 17:58:30 | 37 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:28 | 6 | 98,950 |
11.09.24 17:56:18 | 100 | 99,000 |
11.09.24 17:55:01 | 50 | 99,110 |
11.09.24 17:53:05 | 3 | 99,190 |
11.09.24 17:50:06 | 41 | 99,160 |
11.09.24 17:47:26 | 30 | 99,000 |
11.09.24 17:32:04 | 11 | 98,820 |
11.09.24 17:31:53 | 14 | 98,850 |
11.09.24 17:30:34 | 5 | 98,750 |
11.09.24 17:21:32 | 7 | 98,700 |
11.09.24 17:21:27 | 50 | 98,770 |
11.09.24 17:16:18 | 20 | 98,640 |
11.09.24 17:11:14 | 50 | 98,670 |
11.09.24 16:57:41 | 5 | 98,400 |
11.09.24 16:51:56 | 8 | 98,230 |