EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:11 | 46 | 100,560 |
12.09.24 16:57:10 | 30 | 100,560 |
12.09.24 16:57:09 | 38 | 100,560 |
12.09.24 16:57:09 | 38 | 100,560 |
12.09.24 16:57:08 | 38 | 100,560 |
12.09.24 16:57:07 | 42 | 100,560 |
12.09.24 16:55:36 | 21 | 100,360 |
12.09.24 16:42:00 | 127 | 100,340 |
12.09.24 16:39:43 | 49 | 100,360 |
12.09.24 16:31:28 | 26 | 100,060 |
12.09.24 16:30:36 | 77 | 100,020 |
12.09.24 16:15:54 | 10 | 100,080 |
12.09.24 16:03:51 | 15 | 99,610 |
12.09.24 15:57:54 | 5 | 99,880 |
12.09.24 15:52:11 | 5 | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:49 | 62 | 100,000 |
12.09.24 15:45:43 | 5 | 100,500 |
12.09.24 15:35:45 | 115 | 100,000 |
12.09.24 15:34:18 | 500 | 99,960 |
12.09.24 15:30:05 | 45 | 99,360 |
12.09.24 15:22:33 | 25 | 100,000 |
12.09.24 15:22:14 | 100 | 100,000 |
12.09.24 15:18:26 | 32 | 99,990 |
12.09.24 15:07:34 | 35 | 100,020 |
12.09.24 15:01:49 | 13 | 100,020 |
12.09.24 14:37:25 | 100 | 100,000 |
12.09.24 14:34:45 | 45 | 100,040 |
12.09.24 14:31:10 | 5 | 100,100 |
12.09.24 14:12:10 | 10 | 100,060 |
12.09.24 14:10:27 | 75 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:19 | 39 | 100,180 |
12.09.24 14:06:37 | 23 | 100,200 |
12.09.24 14:05:55 | 20 | 100,200 |
12.09.24 14:05:30 | 44 | 100,200 |
12.09.24 13:57:38 | 20 | 100,240 |
12.09.24 13:49:11 | 38 | 100,160 |
12.09.24 13:39:54 | 37 | 100,100 |
12.09.24 13:39:12 | 15 | 100,100 |
12.09.24 13:38:53 | 55 | 100,120 |
12.09.24 13:28:20 | 54 | 100,280 |
12.09.24 13:28:19 | 100 | 100,280 |
12.09.24 13:27:34 | 100 | 100,160 |
12.09.24 13:26:27 | 75 | 100,160 |
12.09.24 13:25:30 | 12 | 100,160 |
12.09.24 13:15:46 | 77 | 100,300 |