EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:17 | 8 | 100,180 |
16.09.24 11:15:06 | 10 | 100,180 |
16.09.24 11:08:12 | 100 | 100,180 |
16.09.24 10:56:29 | 20 | 100,160 |
16.09.24 10:31:35 | 11 | 99,900 |
16.09.24 10:30:13 | 100 | 100,000 |
16.09.24 10:27:55 | 9 | 99,660 |
16.09.24 10:26:52 | 275 | 99,660 |
16.09.24 10:26:40 | 125 | 99,800 |
16.09.24 10:26:02 | 100 | 100,000 |
16.09.24 10:23:56 | 22 | 100,000 |
16.09.24 10:20:37 | 13 | 100,000 |
16.09.24 10:19:13 | 25 | 100,300 |
16.09.24 10:17:34 | 25 | 100,000 |
16.09.24 10:14:11 | 1 | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:44 | 9 | 100,400 |
16.09.24 10:07:19 | 75 | 100,140 |
16.09.24 09:56:50 | 6 | 100,200 |
16.09.24 09:40:53 | 90 | 100,020 |
16.09.24 09:34:22 | 34 | 100,140 |
16.09.24 09:30:30 | 3 | 100,160 |
16.09.24 09:30:24 | 68 | 100,140 |
16.09.24 09:24:34 | 10 | 100,160 |
16.09.24 09:10:10 | 25 | 100,000 |
16.09.24 08:56:08 | 101 | 100,020 |
16.09.24 08:56:06 | 100 | 101,000 |
16.09.24 08:56:01 | 43 | 100,280 |
16.09.24 08:54:50 | 100 | 100,260 |
16.09.24 08:54:50 | 256 | 100,200 |
16.09.24 08:35:53 | 10 | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:25 | 17 | 100,020 |
16.09.24 08:01:26 | 101 | 100,020 |
16.09.24 08:01:09 | 20 | 100,100 |
16.09.24 08:00:10 | 40 | 100,120 |
16.09.24 08:00:10 | 63 | 100,120 |
13.09.24 21:56:21 | 40 | 100,280 |
13.09.24 21:49:54 | 28 | 100,360 |
13.09.24 19:59:54 | 24 | 100,600 |
13.09.24 19:59:46 | 23 | 100,540 |
13.09.24 19:47:56 | 25 | 100,740 |
13.09.24 19:43:16 | 7 | 100,720 |
13.09.24 19:34:06 | 20 | 100,580 |
13.09.24 19:24:28 | 100 | 100,700 |
13.09.24 19:23:33 | 150 | 100,740 |
13.09.24 19:07:10 | 10 | 100,840 |