EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:25 | 30 | 102,560 |
18.09.24 16:30:34 | 10 | 102,600 |
18.09.24 16:22:42 | 30 | 102,360 |
18.09.24 16:13:24 | 16 | 102,580 |
18.09.24 15:56:53 | 90 | 102,500 |
18.09.24 15:38:48 | 234 | 102,960 |
18.09.24 15:36:41 | 1 | 102,660 |
18.09.24 15:24:48 | 32 | 102,440 |
18.09.24 14:57:17 | 27 | 102,720 |
18.09.24 14:38:28 | 76 | 102,540 |
18.09.24 14:36:50 | 92 | 102,540 |
18.09.24 14:36:37 | 100 | 102,520 |
18.09.24 14:35:46 | 100 | 102,520 |
18.09.24 14:33:04 | 11 | 102,440 |
18.09.24 14:25:53 | 10 | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:42 | 25 | 102,580 |
18.09.24 14:03:48 | 48 | 102,440 |
18.09.24 14:03:10 | 100 | 102,460 |
18.09.24 13:51:14 | 4 | 102,420 |
18.09.24 12:42:00 | 14 | 101,980 |
18.09.24 12:06:53 | 50 | 101,980 |
18.09.24 12:06:48 | 100 | 101,980 |
18.09.24 11:55:40 | 100 | 101,800 |
18.09.24 11:51:11 | 195 | 101,980 |
18.09.24 11:51:03 | 100 | 101,980 |
18.09.24 11:39:09 | 89 | 102,240 |
18.09.24 11:39:08 | 98 | 102,200 |
18.09.24 11:39:08 | 99 | 102,200 |
18.09.24 11:39:01 | 82 | 102,160 |
18.09.24 11:39:00 | 26 | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:55 | 50 | 102,160 |
18.09.24 11:29:06 | 10 | 102,180 |
18.09.24 11:21:47 | 50 | 102,100 |
18.09.24 10:43:33 | 46 | 102,080 |
18.09.24 10:43:29 | 54 | 102,120 |
18.09.24 10:31:40 | 13 | 102,120 |
18.09.24 09:49:55 | 28 | 102,180 |
18.09.24 09:43:14 | 12 | 102,400 |
18.09.24 09:30:16 | 1 | 102,220 |
18.09.24 09:18:18 | 14 | 102,400 |
18.09.24 09:06:40 | 3 | 102,180 |
18.09.24 09:06:23 | 2 | 102,400 |
18.09.24 09:04:18 | 100 | 102,360 |
18.09.24 08:28:00 | 25 | 102,300 |
18.09.24 08:17:33 | 53 | 102,360 |