EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:05 | 98 | 102,300 |
18.09.24 08:00:05 | 98 | 102,300 |
18.09.24 08:00:03 | 60 | 101,820 |
17.09.24 21:47:08 | 250 | 102,580 |
17.09.24 21:33:14 | 10 | 102,520 |
17.09.24 21:32:14 | 10 | 102,560 |
17.09.24 21:30:38 | 20 | 102,580 |
17.09.24 20:06:29 | 20 | 102,800 |
17.09.24 20:06:28 | 10 | 102,740 |
17.09.24 19:25:15 | 20 | 102,500 |
17.09.24 19:14:21 | 50 | 102,440 |
17.09.24 18:56:07 | 100 | 102,500 |
17.09.24 18:49:47 | 9 | 102,440 |
17.09.24 18:45:57 | 22 | 102,700 |
17.09.24 18:37:10 | 30 | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:00 | 20 | 102,680 |
17.09.24 18:23:00 | 20 | 102,480 |
17.09.24 18:14:34 | 619 | 102,400 |
17.09.24 18:13:43 | 500 | 102,340 |
17.09.24 18:04:40 | 15 | 102,460 |
17.09.24 17:54:53 | 100 | 102,780 |
17.09.24 17:38:25 | 76 | 102,480 |
17.09.24 17:17:50 | 48 | 102,340 |
17.09.24 17:13:04 | 1 | 102,140 |
17.09.24 17:01:53 | 10 | 102,380 |
17.09.24 16:41:17 | 20 | 102,340 |
17.09.24 16:34:05 | 42 | 102,440 |
17.09.24 16:23:07 | 28 | 102,360 |
17.09.24 16:20:39 | 23 | 102,280 |
17.09.24 16:09:27 | 5 | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:04 | 3 | 102,000 |
17.09.24 15:53:22 | 500 | 102,160 |
17.09.24 15:53:18 | 195 | 102,160 |
17.09.24 15:52:23 | 500 | 102,180 |
17.09.24 15:52:13 | 500 | 102,180 |
17.09.24 15:51:45 | 185 | 102,160 |
17.09.24 15:50:18 | 53 | 102,240 |
17.09.24 15:47:05 | 20 | 102,100 |
17.09.24 15:05:42 | 30 | 101,340 |
17.09.24 14:56:56 | 15 | 101,220 |
17.09.24 14:47:13 | 50 | 101,380 |
17.09.24 14:34:27 | 80 | 101,340 |
17.09.24 14:29:35 | 100 | 101,160 |
17.09.24 14:21:42 | 22 | 101,300 |
17.09.24 14:14:38 | 4 | 101,140 |