EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:11 | 100 | 104,820 |
19.09.24 18:12:51 | 60 | 104,780 |
19.09.24 17:59:30 | 15 | 104,800 |
19.09.24 17:43:40 | 1 | 104,920 |
19.09.24 17:40:26 | 35 | 105,020 |
19.09.24 17:25:21 | 1 | 104,960 |
19.09.24 17:24:15 | 16 | 104,980 |
19.09.24 17:24:05 | 45 | 104,960 |
19.09.24 17:23:46 | 48 | 104,980 |
19.09.24 17:23:38 | 10 | 104,900 |
19.09.24 17:08:02 | 20 | 104,560 |
19.09.24 16:57:41 | 11 | 104,480 |
19.09.24 16:47:54 | 17 | 104,360 |
19.09.24 16:34:29 | 200 | 104,600 |
19.09.24 16:33:54 | 48 | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:29 | 100 | 104,740 |
19.09.24 16:27:11 | 95 | 104,620 |
19.09.24 16:19:39 | 46 | 104,440 |
19.09.24 16:08:52 | 60 | 104,660 |
19.09.24 15:47:33 | 85 | 103,840 |
19.09.24 15:24:58 | 31 | 104,320 |
19.09.24 15:22:18 | 50 | 104,220 |
19.09.24 15:21:16 | 9 | 104,300 |
19.09.24 15:12:00 | 13 | 104,260 |
19.09.24 15:09:28 | 1 | 104,460 |
19.09.24 15:05:20 | 25 | 104,480 |
19.09.24 14:52:12 | 16 | 104,400 |
19.09.24 14:49:43 | 20 | 104,300 |
19.09.24 14:45:29 | 10 | 104,220 |
19.09.24 14:28:45 | 27 | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:15 | 13 | 104,020 |
19.09.24 14:16:35 | 22 | 103,980 |
19.09.24 13:57:43 | 1 | 104,240 |
19.09.24 13:51:50 | 24 | 104,220 |
19.09.24 13:43:06 | 19 | 104,200 |
19.09.24 13:32:36 | 5 | 104,380 |
19.09.24 13:18:00 | 100 | 104,060 |
19.09.24 13:18:00 | 100 | 104,060 |
19.09.24 13:17:57 | 100 | 104,060 |
19.09.24 13:04:46 | 100 | 104,000 |
19.09.24 13:04:14 | 25 | 103,960 |
19.09.24 12:56:07 | 1,60 Tsd. | 104,240 |
19.09.24 12:55:21 | 100 | 104,040 |
19.09.24 12:47:38 | 29 | 104,000 |
19.09.24 12:29:49 | 7 | 104,040 |