EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:22:37 | 61 | 90,890 |
26.05.25 09:22:22 | 37 | 90,690 |
26.05.25 09:03:01 | 100 | 90,840 |
26.05.25 08:29:57 | 100 | 90,620 |
26.05.25 08:08:09 | 3 | 90,360 |
26.05.25 08:07:55 | 1 | 90,620 |
26.05.25 08:01:06 | 7 | 90,600 |
26.05.25 08:01:05 | 127 | 90,600 |
26.05.25 08:00:36 | 1 | 90,600 |
26.05.25 08:00:07 | 14 | 90,650 |
26.05.25 07:32:34 | 11 | 90,750 |
26.05.25 07:30:17 | 136 | 90,600 |
23.05.25 21:39:47 | 10 | 90,920 |
23.05.25 21:19:57 | 22 | 90,900 |
23.05.25 21:08:33 | 11 | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:57:49 | 50 | 90,940 |
23.05.25 20:50:06 | 6 | 91,040 |
23.05.25 20:29:34 | 10 | 90,860 |
23.05.25 20:11:24 | 36 | 90,680 |
23.05.25 19:59:00 | 10 | 90,720 |
23.05.25 19:53:33 | 10 | 90,750 |
23.05.25 19:08:11 | 30 | 90,540 |
23.05.25 18:56:50 | 1 | 90,420 |
23.05.25 18:55:06 | 4 | 90,610 |
23.05.25 18:49:54 | 10 | 90,540 |
23.05.25 18:43:08 | 20 | 90,500 |
23.05.25 18:09:16 | 300 | 90,300 |
23.05.25 17:47:13 | 13 | 90,570 |
23.05.25 17:41:42 | 9 | 90,530 |
23.05.25 17:36:07 | 8 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:17 | 19 | 90,410 |
23.05.25 17:30:09 | 100 | 90,490 |
23.05.25 17:27:09 | 200 | 90,410 |
23.05.25 17:25:18 | 200 | 90,360 |
23.05.25 17:24:58 | 12 | 90,420 |
23.05.25 17:17:50 | 7 | 90,210 |
23.05.25 17:16:38 | 20 | 90,260 |
23.05.25 17:16:16 | 5 | 90,240 |
23.05.25 17:10:36 | 6 | 90,200 |
23.05.25 17:05:49 | 1 | 90,100 |
23.05.25 17:04:40 | 3 | 90,200 |
23.05.25 17:02:04 | 135 | 90,040 |
23.05.25 17:00:18 | 800 | 90,010 |
23.05.25 17:00:10 | 1,50 Tsd. | 90,010 |
23.05.25 17:00:10 | 1,50 Tsd. | 90,010 |