EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:12:25 | 60 | 90,080 |
29.05.25 15:08:38 | 10 | 90,040 |
29.05.25 15:08:35 | 25 | 90,020 |
29.05.25 15:04:54 | 56 | 90,070 |
29.05.25 15:04:54 | 56 | 90,100 |
29.05.25 14:49:56 | 170 | 90,160 |
29.05.25 14:45:53 | 131 | 90,080 |
29.05.25 14:45:03 | 20 | 90,090 |
29.05.25 14:45:02 | 23 | 90,090 |
29.05.25 14:41:29 | 60 | 90,590 |
29.05.25 14:23:53 | 22 | 90,450 |
29.05.25 14:16:34 | 53 | 90,750 |
29.05.25 13:56:07 | 170 | 90,860 |
29.05.25 13:56:05 | 9 | 90,870 |
29.05.25 13:54:00 | 52 | 90,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:51:08 | 50 | 90,770 |
29.05.25 13:51:08 | 10 | 90,770 |
29.05.25 13:51:01 | 51 | 90,900 |
29.05.25 13:50:36 | 76 | 90,910 |
29.05.25 13:50:24 | 75 | 90,910 |
29.05.25 13:50:12 | 68 | 90,940 |
29.05.25 13:49:53 | 11 | 90,940 |
29.05.25 13:49:41 | 129 | 90,940 |
29.05.25 13:48:41 | 55 | 90,960 |
29.05.25 13:46:43 | 4 | 91,050 |
29.05.25 13:44:20 | 1 | 91,070 |
29.05.25 13:22:39 | 30 | 91,000 |
29.05.25 13:20:57 | 63 | 91,050 |
29.05.25 13:04:15 | 170 | 90,780 |
29.05.25 12:57:47 | 5 | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:40:45 | 10 | 90,930 |
29.05.25 12:40:42 | 170 | 90,930 |
29.05.25 12:40:27 | 170 | 91,000 |
29.05.25 12:29:14 | 15 | 91,070 |
29.05.25 12:15:52 | 100 | 91,430 |
29.05.25 12:14:10 | 170 | 91,410 |
29.05.25 12:11:44 | 30 | 91,440 |
29.05.25 12:11:31 | 170 | 91,440 |
29.05.25 10:33:37 | 53 | 91,740 |
29.05.25 10:28:18 | 12 | 91,710 |
29.05.25 10:26:26 | 100 | 91,650 |
29.05.25 10:11:32 | 30 | 91,650 |
29.05.25 10:08:08 | 10 | 91,510 |
29.05.25 10:07:28 | 10 | 91,720 |
29.05.25 09:40:52 | 30 | 91,710 |