EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:00 | 10 | 89,490 |
06.06.25 09:59:07 | 2 | 89,540 |
06.06.25 09:58:29 | 82 | 89,250 |
06.06.25 09:51:03 | 75 | 89,470 |
06.06.25 09:30:06 | 1 | 89,160 |
06.06.25 09:24:35 | 55 | 89,460 |
06.06.25 09:21:48 | 27 | 89,140 |
06.06.25 09:18:09 | 19 | 89,530 |
06.06.25 08:49:46 | 8 | 89,590 |
06.06.25 08:25:04 | 6 | 89,590 |
06.06.25 08:15:57 | 169 | 89,350 |
06.06.25 08:14:46 | 45 | 89,010 |
06.06.25 08:03:12 | 3 | 89,010 |
06.06.25 08:02:13 | 5 | 89,300 |
06.06.25 08:00:58 | 1 | 89,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:33:00 | 169 | 89,000 |
06.06.25 07:31:22 | 99 | 89,000 |
06.06.25 07:31:15 | 2 | 89,020 |
06.06.25 07:30:22 | 41 | 89,040 |
06.06.25 07:30:21 | 1 | 89,040 |
06.06.25 07:30:20 | 87 | 89,040 |
05.06.25 21:21:30 | 15 | 89,020 |
05.06.25 21:12:04 | 30 | 89,260 |
05.06.25 21:09:06 | 200 | 89,260 |
05.06.25 21:03:36 | 150 | 89,190 |
05.06.25 20:46:31 | 69 | 89,230 |
05.06.25 20:09:11 | 3 | 89,250 |
05.06.25 19:51:01 | 100 | 89,500 |
05.06.25 19:41:49 | 5 | 89,450 |
05.06.25 19:39:03 | 11 | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:03:53 | 1 | 89,320 |
05.06.25 18:38:51 | 3 | 89,350 |
05.06.25 18:27:09 | 100 | 89,370 |
05.06.25 18:20:58 | 50 | 89,340 |
05.06.25 18:15:59 | 24 | 89,330 |
05.06.25 18:05:05 | 22 | 89,490 |
05.06.25 17:59:05 | 37 | 89,390 |
05.06.25 17:51:08 | 50 | 89,320 |
05.06.25 17:49:56 | 250 | 89,300 |
05.06.25 17:33:10 | 67 | 89,290 |
05.06.25 17:25:48 | 20 | 89,170 |
05.06.25 17:15:42 | 20 | 89,170 |
05.06.25 17:13:35 | 2 | 89,240 |
05.06.25 16:58:33 | 29 | 89,230 |
05.06.25 16:49:27 | 1 | 89,290 |