EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:45 | 13 | 103,500 |
23.09.24 09:07:34 | 10 | 103,500 |
23.09.24 09:04:54 | 97 | 103,500 |
23.09.24 09:04:10 | 10 | 103,560 |
23.09.24 08:53:54 | 1 | 103,300 |
23.09.24 08:40:24 | 153 | 103,580 |
23.09.24 08:39:43 | 97 | 103,640 |
23.09.24 08:13:07 | 20 | 103,380 |
23.09.24 08:02:30 | 23 | 103,720 |
23.09.24 08:00:21 | 2 | 103,800 |
23.09.24 08:00:00 | 30 | 103,880 |
20.09.24 21:21:58 | 25 | 102,860 |
20.09.24 20:50:27 | 1 | 102,460 |
20.09.24 19:52:49 | 23 | 103,220 |
20.09.24 18:27:08 | 25 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:25 | 10 | 102,780 |
20.09.24 16:52:58 | 13 | 102,780 |
20.09.24 16:52:46 | 28 | 102,860 |
20.09.24 16:51:11 | 30 | 102,760 |
20.09.24 16:42:01 | 42 | 103,040 |
20.09.24 16:39:33 | 62 | 103,000 |
20.09.24 16:32:45 | 20 | 103,180 |
20.09.24 15:58:34 | 100 | 102,920 |
20.09.24 15:45:03 | 21 | 102,940 |
20.09.24 15:41:34 | 20 | 102,920 |
20.09.24 15:39:41 | 62 | 102,800 |
20.09.24 15:37:49 | 48 | 102,800 |
20.09.24 15:34:20 | 500 | 103,080 |
20.09.24 15:23:54 | 14 | 103,600 |
20.09.24 15:16:29 | 19 | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:01 | 17 | 103,460 |
20.09.24 15:07:19 | 39 | 103,760 |
20.09.24 15:01:39 | 34 | 103,560 |
20.09.24 15:00:41 | 8 | 103,560 |
20.09.24 14:53:44 | 6 | 103,840 |
20.09.24 14:49:50 | 23 | 103,720 |
20.09.24 14:36:00 | 39 | 103,940 |
20.09.24 14:22:52 | 300 | 103,860 |
20.09.24 14:21:25 | 103 | 103,740 |
20.09.24 14:19:14 | 30 | 103,740 |
20.09.24 14:16:25 | 100 | 103,740 |
20.09.24 13:58:53 | 3 | 104,040 |
20.09.24 13:54:52 | 55 | 103,780 |
20.09.24 13:28:46 | 50 | 104,000 |
20.09.24 12:48:26 | 9 | 103,660 |