EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:56 | 60 | 104,340 |
23.09.24 15:33:06 | 100 | 104,100 |
23.09.24 15:32:36 | 3 | 103,860 |
23.09.24 15:30:24 | 50 | 103,900 |
23.09.24 15:23:55 | 10 | 103,680 |
23.09.24 15:23:45 | 100 | 103,700 |
23.09.24 15:20:57 | 45 | 103,840 |
23.09.24 15:07:32 | 75 | 103,900 |
23.09.24 14:46:41 | 3 | 103,720 |
23.09.24 14:38:33 | 10 | 103,680 |
23.09.24 14:23:07 | 45 | 103,700 |
23.09.24 14:10:25 | 70 | 103,740 |
23.09.24 14:09:17 | 41 | 103,620 |
23.09.24 13:56:46 | 11 | 103,720 |
23.09.24 13:46:01 | 100 | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:10 | 50 | 103,720 |
23.09.24 13:44:58 | 100 | 103,780 |
23.09.24 13:34:27 | 5 | 103,780 |
23.09.24 13:24:19 | 7 | 103,880 |
23.09.24 12:40:56 | 15 | 103,680 |
23.09.24 12:26:08 | 100 | 103,840 |
23.09.24 12:26:02 | 100 | 103,740 |
23.09.24 11:36:58 | 10 | 103,520 |
23.09.24 11:16:21 | 20 | 103,800 |
23.09.24 11:02:22 | 16 | 103,560 |
23.09.24 10:54:38 | 10 | 103,680 |
23.09.24 10:41:06 | 8 | 103,760 |
23.09.24 10:36:22 | 9 | 103,800 |
23.09.24 10:27:51 | 50 | 103,780 |
23.09.24 10:22:25 | 134 | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:09 | 100 | 103,740 |
23.09.24 10:14:15 | 300 | 103,660 |
23.09.24 10:13:25 | 100 | 103,640 |
23.09.24 10:10:38 | 100 | 103,860 |
23.09.24 10:07:12 | 100 | 103,680 |
23.09.24 10:02:06 | 100 | 103,680 |
23.09.24 10:00:10 | 6 | 103,680 |
23.09.24 09:44:50 | 14 | 103,560 |
23.09.24 09:41:44 | 100 | 103,600 |
23.09.24 09:41:09 | 50 | 103,600 |
23.09.24 09:38:02 | 32 | 103,580 |
23.09.24 09:30:43 | 4 | 103,600 |
23.09.24 09:30:29 | 14 | 103,560 |
23.09.24 09:28:18 | 10 | 103,300 |
23.09.24 09:24:50 | 50 | 103,300 |