EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:45:24 | 100 | 91,870 |
29.05.25 07:45:19 | 36 | 91,870 |
29.05.25 07:45:01 | 164 | 91,670 |
29.05.25 07:45:00 | 100 | 91,670 |
29.05.25 07:44:06 | 2 | 91,680 |
29.05.25 07:36:47 | 100 | 91,420 |
29.05.25 07:33:47 | 4 | 91,880 |
29.05.25 07:31:21 | 165 | 92,220 |
29.05.25 07:31:21 | 125 | 92,220 |
29.05.25 07:30:13 | 165 | 92,400 |
29.05.25 07:30:12 | 3 | 92,400 |
28.05.25 21:53:33 | 35 | 90,250 |
28.05.25 21:50:24 | 73 | 90,400 |
28.05.25 21:23:20 | 5 | 90,730 |
28.05.25 21:12:33 | 6 | 90,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:00:44 | 2 | 90,880 |
28.05.25 20:52:04 | 153 | 90,820 |
28.05.25 20:29:14 | 1 | 90,930 |
28.05.25 20:21:33 | 165 | 90,890 |
28.05.25 20:09:08 | 20 | 90,880 |
28.05.25 19:55:46 | 5 | 91,000 |
28.05.25 18:58:28 | 2 | 91,010 |
28.05.25 18:28:39 | 41 | 90,730 |
28.05.25 17:50:28 | 5 | 90,480 |
28.05.25 17:50:19 | 1 | 90,540 |
28.05.25 17:39:55 | 15 | 90,720 |
28.05.25 17:32:47 | 30 | 90,350 |
28.05.25 17:29:53 | 10 | 90,450 |
28.05.25 17:28:55 | 3 | 90,500 |
28.05.25 17:27:11 | 64 | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:40 | 28 | 90,530 |
28.05.25 17:21:44 | 56 | 90,640 |
28.05.25 17:18:34 | 7 | 90,520 |
28.05.25 17:17:56 | 3 | 90,510 |
28.05.25 17:17:45 | 2 | 90,560 |
28.05.25 17:15:53 | 53 | 90,540 |
28.05.25 16:55:09 | 51 | 90,580 |
28.05.25 16:53:21 | 30 | 90,550 |
28.05.25 16:51:39 | 5 | 90,590 |
28.05.25 16:45:09 | 32 | 90,610 |
28.05.25 16:31:09 | 40 | 90,740 |
28.05.25 16:24:25 | 5 | 90,960 |
28.05.25 16:21:18 | 2 | 90,890 |
28.05.25 16:13:33 | 100 | 90,820 |
28.05.25 16:13:32 | 100 | 90,820 |