EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:04:09 | 6 | 91,310 |
09.06.25 11:04:08 | 6 | 91,310 |
09.06.25 11:04:08 | 6 | 91,310 |
09.06.25 11:04:07 | 6 | 91,310 |
09.06.25 11:04:06 | 6 | 91,310 |
09.06.25 11:04:06 | 6 | 91,310 |
09.06.25 11:04:05 | 6 | 91,310 |
09.06.25 10:50:04 | 1 | 91,520 |
09.06.25 10:49:39 | 61 | 91,310 |
09.06.25 10:41:45 | 10 | 91,520 |
09.06.25 10:31:56 | 69 | 91,290 |
09.06.25 10:30:20 | 1 | 91,310 |
09.06.25 09:31:53 | 25 | 91,500 |
09.06.25 09:31:47 | 15 | 91,490 |
09.06.25 09:31:32 | 54 | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:11:38 | 9 | 91,460 |
09.06.25 09:10:47 | 170 | 91,420 |
09.06.25 09:03:59 | 2 | 91,180 |
09.06.25 09:00:19 | 8 | 91,330 |
09.06.25 08:51:57 | 3 | 90,990 |
09.06.25 08:51:32 | 3 | 91,420 |
09.06.25 08:25:18 | 150 | 91,390 |
09.06.25 08:11:10 | 1 | 90,940 |
09.06.25 08:01:01 | 7 | 91,430 |
09.06.25 07:41:35 | 27 | 91,060 |
09.06.25 07:37:46 | 11 | 91,490 |
09.06.25 07:33:44 | 29 | 91,490 |
09.06.25 07:30:18 | 165 | 91,290 |
06.06.25 21:15:35 | 45 | 91,530 |
06.06.25 21:01:44 | 100 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:12 | 1 | 91,430 |
06.06.25 20:48:58 | 4 | 91,440 |
06.06.25 20:26:54 | 2 | 91,460 |
06.06.25 20:26:17 | 30 | 91,410 |
06.06.25 20:11:41 | 55 | 91,420 |
06.06.25 19:41:21 | 1 | 91,310 |
06.06.25 19:30:26 | 3 | 91,260 |
06.06.25 19:05:27 | 5 | 91,340 |
06.06.25 18:52:14 | 109 | 91,540 |
06.06.25 18:41:42 | 100 | 91,490 |
06.06.25 18:38:58 | 600 | 91,580 |
06.06.25 18:31:26 | 3 | 91,590 |
06.06.25 18:23:15 | 50 | 91,560 |
06.06.25 18:19:50 | 1 | 91,480 |
06.06.25 18:15:55 | 20 | 91,580 |