EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:58 | 10 | 102,440 |
25.09.24 18:47:05 | 14 | 102,460 |
25.09.24 18:47:05 | 15 | 102,500 |
25.09.24 17:58:24 | 25 | 103,240 |
25.09.24 17:49:28 | 133 | 103,200 |
25.09.24 17:14:29 | 20 | 103,420 |
25.09.24 17:06:00 | 35 | 103,560 |
25.09.24 17:05:59 | 330 | 103,480 |
25.09.24 16:57:40 | 100 | 103,320 |
25.09.24 16:50:42 | 50 | 103,420 |
25.09.24 16:27:31 | 20 | 103,000 |
25.09.24 16:03:18 | 100 | 102,980 |
25.09.24 15:55:27 | 50 | 103,160 |
25.09.24 15:52:00 | 150 | 103,020 |
25.09.24 15:46:01 | 55 | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:01 | 10 | 103,000 |
25.09.24 15:45:59 | 88 | 103,020 |
25.09.24 15:44:44 | 25 | 103,300 |
25.09.24 15:35:03 | 20 | 103,860 |
25.09.24 15:26:55 | 5 | 104,120 |
25.09.24 15:11:59 | 20 | 103,860 |
25.09.24 14:46:06 | 10 | 103,980 |
25.09.24 14:38:26 | 50 | 103,860 |
25.09.24 14:33:30 | 50 | 103,880 |
25.09.24 14:14:02 | 11 | 103,940 |
25.09.24 14:13:05 | 67 | 104,040 |
25.09.24 13:57:29 | 4 | 104,000 |
25.09.24 13:54:51 | 12 | 104,260 |
25.09.24 13:37:41 | 12 | 104,320 |
25.09.24 13:34:15 | 20 | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:04 | 20 | 104,280 |
25.09.24 13:30:27 | 100 | 104,280 |
25.09.24 13:24:10 | 21 | 104,500 |
25.09.24 13:22:09 | 13 | 104,520 |
25.09.24 11:56:33 | 15 | 104,720 |
25.09.24 11:25:53 | 32 | 104,640 |
25.09.24 11:25:28 | 17 | 104,840 |
25.09.24 11:21:33 | 20 | 104,840 |
25.09.24 11:08:24 | 38 | 104,840 |
25.09.24 11:03:02 | 85 | 104,800 |
25.09.24 10:58:40 | 68 | 104,640 |
25.09.24 10:51:18 | 19 | 104,840 |
25.09.24 10:47:08 | 23 | 104,840 |
25.09.24 10:15:50 | 17 | 104,640 |
25.09.24 09:30:05 | 3 | 104,400 |