EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:03 | 15 | 103,680 |
20.09.24 12:36:08 | 1 | 103,660 |
20.09.24 12:29:32 | 25 | 103,640 |
20.09.24 12:06:27 | 6 | 103,800 |
20.09.24 11:57:48 | 35 | 103,740 |
20.09.24 11:49:28 | 70 | 103,740 |
20.09.24 11:48:54 | 10 | 103,740 |
20.09.24 11:48:22 | 50 | 103,760 |
20.09.24 11:26:55 | 35 | 103,940 |
20.09.24 11:24:34 | 44 | 103,880 |
20.09.24 10:59:23 | 190 | 103,620 |
20.09.24 10:54:05 | 50 | 103,640 |
20.09.24 10:48:20 | 75 | 103,460 |
20.09.24 10:39:01 | 100 | 103,400 |
20.09.24 10:38:52 | 300 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:06 | 300 | 103,900 |
20.09.24 10:20:16 | 288 | 103,780 |
20.09.24 10:19:57 | 100 | 103,840 |
20.09.24 10:16:55 | 1 | 103,840 |
20.09.24 10:16:00 | 33 | 104,000 |
20.09.24 09:47:46 | 12 | 103,540 |
20.09.24 09:30:19 | 1 | 103,500 |
20.09.24 09:23:03 | 25 | 103,520 |
20.09.24 09:22:37 | 29 | 103,560 |
20.09.24 09:11:54 | 100 | 103,800 |
20.09.24 08:52:15 | 95 | 103,960 |
20.09.24 08:52:10 | 97 | 103,960 |
20.09.24 08:00:03 | 3 | 103,840 |
20.09.24 08:00:00 | 97 | 103,840 |
19.09.24 21:56:50 | 50 | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:30 | 15 | 104,020 |
19.09.24 21:06:47 | 13 | 104,760 |
19.09.24 20:26:49 | 12 | 104,760 |
19.09.24 20:24:34 | 12 | 104,720 |
19.09.24 20:10:27 | 1 | 104,860 |
19.09.24 19:32:38 | 145 | 105,160 |
19.09.24 19:25:46 | 10 | 105,020 |
19.09.24 19:08:47 | 40 | 105,000 |
19.09.24 19:06:50 | 32 | 105,040 |
19.09.24 18:48:29 | 3 | 104,900 |
19.09.24 18:48:00 | 20 | 104,940 |
19.09.24 18:35:17 | 403 | 104,940 |
19.09.24 18:33:01 | 1 | 104,940 |
19.09.24 18:25:00 | 20 | 104,920 |
19.09.24 18:23:33 | 16 | 104,900 |