EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:26 | 72 | 105,620 |
24.09.24 15:35:14 | 100 | 105,660 |
24.09.24 15:19:55 | 115 | 106,320 |
24.09.24 15:19:52 | 100 | 106,160 |
24.09.24 14:40:48 | 100 | 106,060 |
24.09.24 14:40:05 | 81 | 106,080 |
24.09.24 14:35:16 | 6 | 106,280 |
24.09.24 14:29:04 | 1 | 106,380 |
24.09.24 14:28:43 | 91 | 106,200 |
24.09.24 14:12:43 | 83 | 106,320 |
24.09.24 13:51:10 | 33 | 106,300 |
24.09.24 13:31:52 | 26 | 106,160 |
24.09.24 13:00:05 | 150 | 106,020 |
24.09.24 12:58:19 | 72 | 106,000 |
24.09.24 12:58:19 | 72 | 105,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:47 | 20 | 106,120 |
24.09.24 12:46:40 | 2 | 106,100 |
24.09.24 12:44:13 | 100 | 106,000 |
24.09.24 12:30:47 | 2 | 106,020 |
24.09.24 12:29:35 | 2 | 106,020 |
24.09.24 12:17:20 | 6 | 106,020 |
24.09.24 12:10:48 | 100 | 106,020 |
24.09.24 12:05:14 | 81 | 106,020 |
24.09.24 11:55:19 | 100 | 106,000 |
24.09.24 11:53:55 | 52 | 105,980 |
24.09.24 11:53:55 | 60 | 105,980 |
24.09.24 11:43:18 | 10 | 106,120 |
24.09.24 11:28:04 | 10 | 105,880 |
24.09.24 11:27:22 | 1 | 106,040 |
24.09.24 11:21:14 | 150 | 106,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:51 | 100 | 106,000 |
24.09.24 11:19:51 | 100 | 105,980 |
24.09.24 11:14:26 | 2 | 105,980 |
24.09.24 10:51:22 | 35 | 105,980 |
24.09.24 10:48:03 | 24 | 105,980 |
24.09.24 10:44:48 | 66 | 105,980 |
24.09.24 10:42:30 | 30 | 105,860 |
24.09.24 10:37:43 | 55 | 105,660 |
24.09.24 10:31:24 | 28 | 105,980 |
24.09.24 10:29:07 | 100 | 105,780 |
24.09.24 10:21:30 | 30 | 105,780 |
24.09.24 10:18:56 | 23 | 105,800 |
24.09.24 10:10:48 | 10 | 105,900 |
24.09.24 10:10:06 | 45 | 105,700 |
24.09.24 10:07:24 | 11 | 105,780 |