EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:24:51 | 2 | 89,800 |
29.05.25 18:14:25 | 10 | 89,600 |
29.05.25 18:12:41 | 25 | 89,650 |
29.05.25 18:11:44 | 50 | 89,670 |
29.05.25 18:05:46 | 12 | 89,740 |
29.05.25 17:59:06 | 10 | 89,570 |
29.05.25 17:57:58 | 132 | 89,600 |
29.05.25 17:48:54 | 50 | 89,760 |
29.05.25 17:37:45 | 10 | 89,830 |
29.05.25 17:37:27 | 180 | 89,850 |
29.05.25 17:35:55 | 17 | 89,920 |
29.05.25 17:33:36 | 20 | 89,910 |
29.05.25 17:15:45 | 20 | 90,020 |
29.05.25 17:13:47 | 55 | 90,100 |
29.05.25 17:03:44 | 20 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:55:28 | 3 | 90,010 |
29.05.25 16:49:05 | 30 | 89,910 |
29.05.25 16:31:12 | 111 | 89,920 |
29.05.25 16:25:35 | 3 | 89,870 |
29.05.25 16:24:57 | 2 | 89,900 |
29.05.25 16:17:42 | 15 | 89,800 |
29.05.25 16:07:29 | 153 | 89,900 |
29.05.25 16:06:03 | 380 | 89,980 |
29.05.25 16:05:55 | 4 | 89,960 |
29.05.25 16:05:04 | 100 | 90,060 |
29.05.25 16:00:15 | 275 | 90,140 |
29.05.25 15:49:46 | 2 | 90,300 |
29.05.25 15:47:06 | 2 | 90,270 |
29.05.25 15:36:48 | 2 | 90,310 |
29.05.25 15:31:19 | 100 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:27:11 | 65 | 90,120 |
29.05.25 15:25:20 | 100 | 89,950 |
29.05.25 15:24:55 | 3 | 90,000 |
29.05.25 15:24:55 | 141 | 89,950 |
29.05.25 15:24:55 | 93 | 90,000 |
29.05.25 15:24:21 | 14 | 90,030 |
29.05.25 15:16:12 | 170 | 90,080 |
29.05.25 15:13:44 | 5 | 90,090 |
29.05.25 15:12:25 | 60 | 90,080 |
29.05.25 15:08:38 | 10 | 90,040 |
29.05.25 15:08:35 | 25 | 90,020 |
29.05.25 15:04:54 | 56 | 90,070 |
29.05.25 15:04:54 | 56 | 90,100 |
29.05.25 14:49:56 | 170 | 90,160 |
29.05.25 14:45:53 | 131 | 90,080 |