EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:29:16 | 30 | 113,920 |
15.11.24 10:23:40 | 26 | 113,600 |
15.11.24 10:19:03 | 26 | 113,620 |
15.11.24 10:11:29 | 9 | 113,620 |
15.11.24 10:09:15 | 300 | 113,640 |
15.11.24 10:05:48 | 5 | 113,720 |
15.11.24 10:05:38 | 88 | 113,700 |
15.11.24 10:02:53 | 10 | 113,680 |
15.11.24 10:01:18 | 248 | 113,740 |
15.11.24 10:00:38 | 50 | 114,120 |
15.11.24 09:47:17 | 300 | 113,560 |
15.11.24 09:47:11 | 400 | 113,740 |
15.11.24 09:46:54 | 300 | 113,740 |
15.11.24 09:38:38 | 1 | 113,400 |
15.11.24 09:34:50 | 8 | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:34:11 | 87 | 113,400 |
15.11.24 09:33:16 | 2 | 113,400 |
15.11.24 09:30:30 | 10 | 113,800 |
15.11.24 09:30:17 | 65 | 113,800 |
15.11.24 09:23:10 | 80 | 113,500 |
15.11.24 09:21:50 | 20 | 113,480 |
15.11.24 09:17:46 | 7 | 113,000 |
15.11.24 09:04:06 | 80 | 113,400 |
15.11.24 08:46:30 | 12 | 113,040 |
15.11.24 08:46:13 | 300 | 113,180 |
15.11.24 08:46:02 | 248 | 113,140 |
15.11.24 08:14:47 | 27 | 113,040 |
15.11.24 08:09:27 | 13 | 113,580 |
15.11.24 08:05:56 | 50 | 113,380 |
15.11.24 08:05:51 | 4 | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:01:43 | 179 | 113,540 |
15.11.24 08:01:06 | 2 | 113,580 |
15.11.24 08:00:08 | 328 | 113,580 |
14.11.24 21:37:55 | 10 | 114,500 |
14.11.24 21:05:20 | 100 | 114,440 |
14.11.24 20:56:19 | 101 | 114,420 |
14.11.24 20:56:12 | 500 | 114,420 |
14.11.24 20:55:38 | 500 | 114,400 |
14.11.24 20:55:06 | 100 | 114,400 |
14.11.24 20:51:46 | 10 | 114,360 |
14.11.24 20:50:10 | 500 | 114,400 |
14.11.24 20:23:25 | 5 | 114,320 |
14.11.24 19:26:16 | 11 | 114,180 |
14.11.24 19:06:42 | 2 | 114,200 |
14.11.24 18:56:47 | 2 | 114,160 |