EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:59 | 21 | 101,180 |
26.09.24 14:44:48 | 50 | 101,220 |
26.09.24 14:44:42 | 45 | 101,100 |
26.09.24 14:32:12 | 10 | 101,300 |
26.09.24 14:27:03 | 30 | 101,220 |
26.09.24 14:26:33 | 6 | 101,040 |
26.09.24 14:25:16 | 100 | 101,280 |
26.09.24 14:21:38 | 21 | 101,260 |
26.09.24 14:12:35 | 29 | 100,940 |
26.09.24 14:09:41 | 70 | 100,960 |
26.09.24 13:57:15 | 17 | 100,940 |
26.09.24 13:56:33 | 96 | 101,100 |
26.09.24 13:48:33 | 30 | 100,920 |
26.09.24 13:48:01 | 50 | 101,100 |
26.09.24 13:46:38 | 15 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:56 | 100 | 101,020 |
26.09.24 13:43:57 | 3 | 101,120 |
26.09.24 13:40:15 | 123 | 101,160 |
26.09.24 13:33:19 | 100 | 101,340 |
26.09.24 13:30:12 | 100 | 101,240 |
26.09.24 13:29:29 | 35 | 101,140 |
26.09.24 12:53:24 | 1 | 101,740 |
26.09.24 12:48:28 | 100 | 101,760 |
26.09.24 12:08:14 | 2 | 101,900 |
26.09.24 11:53:23 | 21 | 101,820 |
26.09.24 11:53:11 | 15 | 101,820 |
26.09.24 11:46:54 | 100 | 101,800 |
26.09.24 11:42:03 | 20 | 101,760 |
26.09.24 11:35:51 | 100 | 101,800 |
26.09.24 11:27:16 | 30 | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:30 | 74 | 102,080 |
26.09.24 11:19:21 | 2 | 102,280 |
26.09.24 11:17:51 | 10 | 102,100 |
26.09.24 10:49:02 | 5 | 101,980 |
26.09.24 10:48:03 | 28 | 102,160 |
26.09.24 10:47:03 | 10 | 102,160 |
26.09.24 10:47:03 | 15 | 102,160 |
26.09.24 10:46:58 | 100 | 102,100 |
26.09.24 10:46:01 | 60 | 101,940 |
26.09.24 10:39:09 | 30 | 102,180 |
26.09.24 10:25:54 | 4 | 102,200 |
26.09.24 10:22:53 | 22 | 102,300 |
26.09.24 10:13:40 | 12 | 102,180 |
26.09.24 10:08:47 | 100 | 102,360 |
26.09.24 10:04:42 | 20 | 102,080 |