EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:46 | 21 | 90,640 |
02.06.25 07:50:51 | 100 | 90,300 |
02.06.25 07:50:43 | 100 | 90,290 |
02.06.25 07:50:24 | 289 | 90,180 |
02.06.25 07:50:21 | 167 | 90,170 |
02.06.25 07:50:17 | 167 | 90,230 |
02.06.25 07:50:10 | 100 | 90,290 |
02.06.25 07:37:58 | 121 | 90,010 |
02.06.25 07:36:37 | 168 | 90,010 |
02.06.25 07:33:25 | 355 | 90,000 |
02.06.25 07:31:42 | 603 | 90,990 |
30.05.25 21:59:08 | 12 | 89,920 |
30.05.25 21:55:57 | 6 | 89,980 |
30.05.25 21:49:42 | 10 | 89,940 |
30.05.25 21:48:41 | 210 | 89,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:24 | 10 | 89,800 |
30.05.25 20:46:13 | 1 | 89,640 |
30.05.25 20:28:48 | 150 | 89,550 |
30.05.25 20:09:49 | 15 | 89,520 |
30.05.25 20:07:41 | 19 | 89,530 |
30.05.25 19:58:40 | 5 | 89,410 |
30.05.25 19:58:24 | 69 | 89,430 |
30.05.25 19:46:13 | 168 | 89,450 |
30.05.25 19:04:46 | 3 | 89,510 |
30.05.25 19:04:32 | 20 | 89,510 |
30.05.25 18:51:34 | 1 | 89,370 |
30.05.25 18:50:11 | 6 | 89,360 |
30.05.25 18:42:59 | 35 | 89,540 |
30.05.25 18:33:35 | 5 | 89,400 |
30.05.25 18:28:42 | 54 | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:15:08 | 6 | 89,470 |
30.05.25 18:09:27 | 50 | 89,450 |
30.05.25 17:56:14 | 10 | 89,470 |
30.05.25 17:51:27 | 30 | 89,500 |
30.05.25 17:50:40 | 33 | 89,580 |
30.05.25 17:45:41 | 45 | 89,600 |
30.05.25 17:40:44 | 3 | 89,610 |
30.05.25 17:39:35 | 1 | 89,720 |
30.05.25 17:33:15 | 4 | 89,700 |
30.05.25 17:27:00 | 25 | 89,850 |
30.05.25 17:24:55 | 45 | 89,790 |
30.05.25 17:20:27 | 128 | 89,850 |
30.05.25 17:16:17 | 17 | 89,840 |
30.05.25 17:12:51 | 50 | 89,820 |
30.05.25 17:12:02 | 157 | 89,830 |