EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:54 | 96 | 102,240 |
26.09.24 10:00:36 | 100 | 101,760 |
26.09.24 10:00:14 | 7 | 101,760 |
26.09.24 09:54:52 | 100 | 101,600 |
26.09.24 09:54:48 | 100 | 101,760 |
26.09.24 09:53:00 | 50 | 101,700 |
26.09.24 09:53:00 | 9 | 101,520 |
26.09.24 09:41:09 | 13 | 101,540 |
26.09.24 09:37:53 | 8 | 101,520 |
26.09.24 09:35:49 | 5 | 101,720 |
26.09.24 09:35:19 | 80 | 101,700 |
26.09.24 09:28:07 | 5 | 101,700 |
26.09.24 09:19:58 | 80 | 101,780 |
26.09.24 09:19:52 | 120 | 101,780 |
26.09.24 09:18:13 | 26 | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:52 | 506 | 101,900 |
26.09.24 09:10:20 | 54 | 101,900 |
26.09.24 09:10:20 | 54 | 101,900 |
26.09.24 09:10:19 | 54 | 101,900 |
26.09.24 09:10:19 | 28 | 101,900 |
26.09.24 09:10:17 | 54 | 101,920 |
26.09.24 08:56:07 | 155 | 102,080 |
26.09.24 08:55:56 | 120 | 102,000 |
26.09.24 08:55:56 | 3 | 102,000 |
26.09.24 08:37:53 | 51 | 102,500 |
26.09.24 08:25:51 | 100 | 102,500 |
26.09.24 08:25:02 | 100 | 102,500 |
26.09.24 08:00:05 | 30 | 102,200 |
26.09.24 08:00:03 | 4 | 102,120 |
26.09.24 08:00:00 | 25 | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:35 | 230 | 103,000 |
25.09.24 21:29:11 | 63 | 103,000 |
25.09.24 21:20:37 | 10 | 102,980 |
25.09.24 21:16:36 | 50 | 102,920 |
25.09.24 20:59:09 | 10 | 102,820 |
25.09.24 20:08:43 | 99 | 102,860 |
25.09.24 19:44:17 | 11 | 102,640 |
25.09.24 19:43:58 | 360 | 102,640 |
25.09.24 19:43:22 | 8 | 102,600 |
25.09.24 19:43:11 | 500 | 102,600 |
25.09.24 19:35:10 | 100 | 102,500 |
25.09.24 19:23:23 | 96 | 102,640 |
25.09.24 19:14:16 | 10 | 102,780 |
25.09.24 19:00:29 | 40 | 102,560 |
25.09.24 18:57:22 | 100 | 102,640 |