EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:33 | 2 | 102,080 |
27.09.24 15:43:43 | 300 | 102,000 |
27.09.24 15:41:36 | 92 | 101,820 |
27.09.24 15:40:18 | 30 | 101,960 |
27.09.24 15:40:04 | 3 | 101,940 |
27.09.24 15:39:59 | 10 | 101,880 |
27.09.24 15:36:41 | 1 | 101,680 |
27.09.24 15:35:07 | 6 | 101,740 |
27.09.24 15:33:41 | 18 | 101,500 |
27.09.24 15:29:35 | 3 | 101,180 |
27.09.24 15:14:26 | 20 | 101,020 |
27.09.24 15:07:57 | 14 | 101,160 |
27.09.24 15:04:23 | 22 | 100,940 |
27.09.24 14:58:46 | 1 | 101,040 |
27.09.24 14:53:35 | 3 | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:16 | 6 | 101,080 |
27.09.24 14:52:44 | 3 | 101,080 |
27.09.24 14:46:31 | 75 | 101,320 |
27.09.24 14:39:25 | 6 | 101,280 |
27.09.24 14:37:59 | 3 | 101,280 |
27.09.24 14:18:05 | 5 | 101,260 |
27.09.24 14:17:17 | 12 | 101,300 |
27.09.24 14:13:09 | 42 | 101,340 |
27.09.24 13:54:11 | 87 | 101,420 |
27.09.24 13:30:08 | 11 | 101,380 |
27.09.24 13:29:59 | 11 | 101,380 |
27.09.24 13:29:53 | 100 | 101,380 |
27.09.24 13:23:09 | 10 | 101,480 |
27.09.24 13:04:35 | 20 | 101,520 |
27.09.24 12:30:58 | 15 | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:16 | 66 | 101,480 |
27.09.24 12:14:12 | 50 | 101,460 |
27.09.24 11:48:14 | 45 | 101,460 |
27.09.24 11:48:06 | 100 | 101,460 |
27.09.24 11:44:44 | 50 | 101,400 |
27.09.24 11:23:53 | 25 | 101,520 |
27.09.24 11:10:34 | 25 | 101,700 |
27.09.24 11:07:07 | 100 | 101,640 |
27.09.24 11:04:55 | 400 | 101,380 |
27.09.24 11:03:03 | 100 | 101,560 |
27.09.24 10:57:02 | 10 | 101,680 |
27.09.24 10:55:38 | 7 | 101,860 |
27.09.24 10:53:22 | 43 | 101,860 |
27.09.24 10:48:02 | 89 | 101,860 |
27.09.24 10:38:12 | 29 | 101,860 |