EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:10 | 3 | 101,840 |
27.09.24 10:28:46 | 230 | 101,420 |
27.09.24 10:28:21 | 55 | 101,600 |
27.09.24 10:25:17 | 17 | 101,800 |
27.09.24 10:18:09 | 3 | 101,600 |
27.09.24 10:06:04 | 12 | 101,600 |
27.09.24 10:00:00 | 40 | 101,640 |
27.09.24 09:43:07 | 49 | 101,780 |
27.09.24 09:30:17 | 56 | 101,740 |
27.09.24 09:29:17 | 2 | 101,600 |
27.09.24 09:29:16 | 55 | 101,600 |
27.09.24 09:25:21 | 3 | 101,600 |
27.09.24 09:24:54 | 55 | 101,580 |
27.09.24 09:04:02 | 99 | 101,400 |
27.09.24 08:53:52 | 9 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:56 | 5 | 101,400 |
27.09.24 08:29:49 | 100 | 101,200 |
27.09.24 08:19:42 | 100 | 101,380 |
27.09.24 08:03:12 | 1 | 101,460 |
27.09.24 08:00:20 | 2 | 101,540 |
27.09.24 08:00:20 | 1 | 101,540 |
27.09.24 08:00:00 | 194 | 101,020 |
26.09.24 21:21:09 | 500 | 100,960 |
26.09.24 21:15:55 | 12 | 100,940 |
26.09.24 21:04:45 | 7 | 101,020 |
26.09.24 20:58:37 | 100 | 100,960 |
26.09.24 20:43:07 | 24 | 101,180 |
26.09.24 20:24:14 | 21 | 101,240 |
26.09.24 20:23:28 | 10 | 101,200 |
26.09.24 20:16:42 | 105 | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:36 | 135 | 101,200 |
26.09.24 19:06:12 | 100 | 101,200 |
26.09.24 19:05:41 | 15 | 101,180 |
26.09.24 18:48:20 | 95 | 101,100 |
26.09.24 18:47:59 | 76 | 101,120 |
26.09.24 18:00:11 | 100 | 101,000 |
26.09.24 17:57:27 | 75 | 100,940 |
26.09.24 17:55:03 | 500 | 100,720 |
26.09.24 17:51:35 | 29 | 100,640 |
26.09.24 17:50:35 | 30 | 100,620 |
26.09.24 17:44:04 | 50 | 100,540 |
26.09.24 17:31:40 | 1 | 100,960 |
26.09.24 17:29:03 | 300 | 101,000 |
26.09.24 17:20:13 | 100 | 100,720 |
26.09.24 17:13:41 | 190 | 100,800 |