EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:42:26 | 1 | 90,370 |
02.06.25 15:40:48 | 25 | 90,300 |
02.06.25 15:40:31 | 22 | 90,350 |
02.06.25 15:39:48 | 1 | 90,380 |
02.06.25 15:38:46 | 1 | 90,280 |
02.06.25 15:38:05 | 108 | 90,350 |
02.06.25 15:36:10 | 17 | 90,430 |
02.06.25 15:30:24 | 55 | 91,000 |
02.06.25 15:23:48 | 2 | 91,080 |
02.06.25 15:17:28 | 30 | 91,000 |
02.06.25 15:00:24 | 10 | 90,810 |
02.06.25 14:56:09 | 40 | 90,930 |
02.06.25 14:51:17 | 24 | 90,810 |
02.06.25 14:45:41 | 22 | 90,820 |
02.06.25 14:42:08 | 25 | 90,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:41:47 | 32 | 90,740 |
02.06.25 14:41:47 | 32 | 90,740 |
02.06.25 14:41:45 | 3 | 90,740 |
02.06.25 14:40:24 | 2 | 90,740 |
02.06.25 14:35:30 | 25 | 90,740 |
02.06.25 14:34:43 | 6 | 90,740 |
02.06.25 14:31:51 | 20 | 90,610 |
02.06.25 14:29:02 | 50 | 90,800 |
02.06.25 14:28:51 | 61 | 90,790 |
02.06.25 14:27:47 | 170 | 90,760 |
02.06.25 14:25:33 | 45 | 90,690 |
02.06.25 14:01:53 | 138 | 90,610 |
02.06.25 14:01:16 | 4 | 90,580 |
02.06.25 13:59:25 | 11 | 90,590 |
02.06.25 13:49:59 | 130 | 90,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:41:44 | 111 | 90,760 |
02.06.25 13:08:05 | 1 | 90,770 |
02.06.25 12:58:36 | 60 | 90,790 |
02.06.25 12:52:59 | 79 | 90,720 |
02.06.25 12:37:19 | 11 | 90,460 |
02.06.25 12:35:35 | 2 | 90,440 |
02.06.25 12:14:32 | 30 | 90,390 |
02.06.25 12:08:28 | 4 | 90,350 |
02.06.25 12:07:08 | 17 | 90,470 |
02.06.25 12:01:41 | 100 | 90,420 |
02.06.25 11:49:01 | 29 | 90,220 |
02.06.25 11:47:03 | 27 | 90,220 |
02.06.25 11:42:53 | 10 | 90,220 |
02.06.25 11:42:52 | 10 | 90,220 |
02.06.25 11:23:52 | 40 | 90,110 |