EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:29:21 | 70 | 89,990 |
30.05.25 14:27:54 | 11 | 89,960 |
30.05.25 14:25:05 | 10 | 89,960 |
30.05.25 14:24:01 | 22 | 89,960 |
30.05.25 14:16:01 | 60 | 89,770 |
30.05.25 14:12:48 | 60 | 90,000 |
30.05.25 14:11:32 | 7 | 90,010 |
30.05.25 14:11:25 | 41 | 90,010 |
30.05.25 14:11:22 | 1 | 90,010 |
30.05.25 14:09:33 | 11 | 90,100 |
30.05.25 14:06:05 | 20 | 90,460 |
30.05.25 14:03:59 | 50 | 90,300 |
30.05.25 14:03:46 | 60 | 90,310 |
30.05.25 13:58:51 | 53 | 90,460 |
30.05.25 13:58:01 | 15 | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:56:49 | 54 | 90,520 |
30.05.25 13:40:36 | 130 | 90,680 |
30.05.25 13:40:19 | 170 | 90,730 |
30.05.25 13:39:24 | 37 | 90,770 |
30.05.25 13:33:44 | 37 | 90,750 |
30.05.25 13:30:14 | 1 | 90,750 |
30.05.25 13:29:02 | 90 | 90,690 |
30.05.25 13:28:43 | 170 | 90,740 |
30.05.25 12:50:47 | 100 | 90,790 |
30.05.25 12:46:48 | 160 | 90,660 |
30.05.25 12:46:41 | 170 | 90,660 |
30.05.25 12:46:23 | 170 | 90,760 |
30.05.25 12:43:30 | 5 | 90,870 |
30.05.25 12:42:25 | 13 | 90,870 |
30.05.25 12:35:46 | 170 | 90,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:35:46 | 51 | 90,570 |
30.05.25 12:35:46 | 40 | 90,700 |
30.05.25 12:35:46 | 159 | 90,700 |
30.05.25 12:35:46 | 130 | 90,560 |
30.05.25 12:35:24 | 170 | 90,760 |
30.05.25 12:15:23 | 16 | 90,740 |
30.05.25 12:10:48 | 50 | 90,890 |
30.05.25 12:05:57 | 50 | 90,790 |
30.05.25 11:59:44 | 2 | 90,790 |
30.05.25 11:58:56 | 100 | 90,870 |
30.05.25 11:53:42 | 10 | 90,790 |
30.05.25 11:50:56 | 3 | 90,790 |
30.05.25 11:48:37 | 12 | 90,790 |
30.05.25 11:46:52 | 26 | 90,740 |
30.05.25 11:46:35 | 61 | 90,740 |