EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:44 | 100 | 93,000 |
11.06.25 16:14:55 | 600 | 93,020 |
11.06.25 16:13:17 | 99 | 93,170 |
11.06.25 16:00:37 | 3 | 93,290 |
11.06.25 15:56:33 | 600 | 93,300 |
11.06.25 15:45:41 | 1 | 93,400 |
11.06.25 15:43:50 | 10 | 93,320 |
11.06.25 15:39:59 | 10 | 93,240 |
11.06.25 15:37:41 | 9 | 93,010 |
11.06.25 15:36:56 | 135 | 93,000 |
11.06.25 15:36:29 | 1 | 93,090 |
11.06.25 15:35:12 | 10 | 93,320 |
11.06.25 15:32:39 | 100 | 93,810 |
11.06.25 15:30:49 | 1 | 93,540 |
11.06.25 15:25:11 | 65 | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:25:00 | 160 | 94,180 |
11.06.25 15:24:32 | 115 | 94,180 |
11.06.25 15:23:00 | 160 | 94,180 |
11.06.25 15:12:53 | 21 | 94,170 |
11.06.25 15:12:10 | 20 | 94,240 |
11.06.25 15:07:54 | 11 | 94,400 |
11.06.25 15:03:30 | 20 | 94,450 |
11.06.25 14:53:40 | 6 | 94,250 |
11.06.25 14:53:12 | 1 | 94,420 |
11.06.25 14:32:26 | 15 | 94,450 |
11.06.25 14:30:02 | 160 | 94,420 |
11.06.25 14:20:26 | 1 | 94,210 |
11.06.25 14:16:43 | 10 | 94,150 |
11.06.25 14:15:45 | 26 | 94,430 |
11.06.25 14:10:41 | 160 | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:43 | 3 | 94,060 |
11.06.25 13:00:21 | 4 | 94,010 |
11.06.25 12:55:03 | 10 | 94,190 |
11.06.25 12:48:15 | 22 | 94,100 |
11.06.25 12:48:13 | 50 | 94,090 |
11.06.25 12:40:32 | 200 | 94,000 |
11.06.25 12:33:03 | 69 | 93,980 |
11.06.25 12:32:03 | 30 | 94,090 |
11.06.25 12:25:12 | 1 | 93,870 |
11.06.25 12:16:05 | 49 | 94,030 |
11.06.25 12:03:09 | 3 | 94,020 |
11.06.25 11:59:55 | 100 | 93,900 |
11.06.25 11:58:40 | 100 | 93,890 |
11.06.25 11:39:37 | 28 | 93,730 |
11.06.25 11:32:21 | 136 | 93,730 |