EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:22 | 3 | 104,640 |
01.10.24 11:32:07 | 15 | 104,580 |
01.10.24 11:10:14 | 24 | 104,640 |
01.10.24 11:07:24 | 20 | 104,420 |
01.10.24 11:00:03 | 100 | 104,800 |
01.10.24 10:56:10 | 7 | 104,640 |
01.10.24 10:55:54 | 10 | 104,620 |
01.10.24 10:40:24 | 100 | 104,680 |
01.10.24 10:40:22 | 25 | 104,680 |
01.10.24 10:34:47 | 18 | 104,500 |
01.10.24 10:27:26 | 50 | 104,900 |
01.10.24 10:06:42 | 15 | 105,280 |
01.10.24 10:00:05 | 100 | 105,260 |
01.10.24 10:00:05 | 3 | 105,240 |
01.10.24 09:57:56 | 17 | 105,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:33 | 16 | 105,220 |
01.10.24 09:30:40 | 9 | 105,140 |
01.10.24 09:30:34 | 86 | 105,180 |
01.10.24 09:29:29 | 10 | 104,960 |
01.10.24 09:28:47 | 5 | 105,100 |
01.10.24 09:28:29 | 50 | 105,000 |
01.10.24 09:28:20 | 60 | 104,980 |
01.10.24 09:12:35 | 100 | 105,100 |
01.10.24 09:00:17 | 95 | 104,920 |
01.10.24 08:17:49 | 10 | 105,240 |
01.10.24 08:14:43 | 1 | 104,880 |
30.09.24 21:37:52 | 5 | 105,060 |
30.09.24 21:36:16 | 35 | 105,000 |
30.09.24 21:32:03 | 25 | 104,900 |
30.09.24 21:30:25 | 5 | 104,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:57 | 100 | 104,880 |
30.09.24 20:47:14 | 65 | 104,600 |
30.09.24 18:45:33 | 6 | 104,660 |
30.09.24 18:07:28 | 124 | 104,440 |
30.09.24 17:59:22 | 20 | 104,440 |
30.09.24 17:51:08 | 10 | 104,380 |
30.09.24 17:43:17 | 1 | 104,460 |
30.09.24 17:42:16 | 10 | 104,280 |
30.09.24 17:33:05 | 2 | 104,140 |
30.09.24 17:31:55 | 4 | 104,200 |
30.09.24 17:13:40 | 15 | 104,480 |
30.09.24 17:05:46 | 1,72 Tsd. | 104,720 |
30.09.24 17:05:21 | 291 | 104,640 |
30.09.24 17:05:21 | 291 | 104,640 |
30.09.24 17:01:20 | 500 | 104,660 |