EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:14 | 5 | 108,080 |
| 01.10.24 21:17:11 | 4 | 108,040 |
| 01.10.24 21:08:26 | 100 | 107,940 |
| 01.10.24 21:03:09 | 20 | 107,840 |
| 01.10.24 21:01:51 | 20 | 107,940 |
| 01.10.24 20:47:48 | 3 | 108,080 |
| 01.10.24 20:46:26 | 200 | 108,040 |
| 01.10.24 20:41:47 | 4 | 107,940 |
| 01.10.24 20:35:31 | 3 | 107,880 |
| 01.10.24 20:34:08 | 32 | 107,880 |
| 01.10.24 20:28:35 | 15 | 107,940 |
| 01.10.24 20:24:26 | 20 | 107,880 |
| 01.10.24 20:24:00 | 20 | 107,800 |
| 01.10.24 20:06:11 | 8 | 107,900 |
| 01.10.24 20:00:33 | 46 | 108,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:16 | 4 | 108,240 |
| 01.10.24 19:58:07 | 200 | 108,400 |
| 01.10.24 19:57:23 | 7 | 108,440 |
| 01.10.24 19:52:58 | 5 | 108,460 |
| 01.10.24 19:52:56 | 5 | 108,440 |
| 01.10.24 19:51:35 | 338 | 108,400 |
| 01.10.24 19:50:38 | 30 | 108,420 |
| 01.10.24 19:50:12 | 10 | 108,420 |
| 01.10.24 19:47:12 | 20 | 108,360 |
| 01.10.24 19:44:01 | 20 | 108,380 |
| 01.10.24 19:42:01 | 295 | 108,320 |
| 01.10.24 19:33:18 | 1 | 108,440 |
| 01.10.24 19:31:23 | 15 | 108,580 |
| 01.10.24 19:26:16 | 100 | 108,500 |
| 01.10.24 19:25:54 | 15 | 108,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:25:12 | 20 | 108,600 |
| 01.10.24 19:24:58 | 500 | 108,660 |
| 01.10.24 19:24:45 | 500 | 108,660 |
| 01.10.24 19:22:18 | 150 | 108,800 |
| 01.10.24 19:21:40 | 3 | 108,840 |
| 01.10.24 19:21:22 | 2 | 108,920 |
| 01.10.24 19:16:18 | 14 | 109,060 |
| 01.10.24 19:16:04 | 75 | 109,020 |
| 01.10.24 19:15:35 | 50 | 109,000 |
| 01.10.24 19:15:15 | 1 | 108,960 |
| 01.10.24 19:14:57 | 205 | 109,000 |
| 01.10.24 19:14:40 | 60 | 108,940 |
| 01.10.24 19:14:39 | 12 | 108,980 |
| 01.10.24 19:14:22 | 10 | 108,940 |
| 01.10.24 19:13:54 | 5 | 108,940 |