EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:32 | 27 | 92,620 |
10.06.25 13:11:28 | 15 | 92,460 |
10.06.25 12:59:54 | 50 | 92,590 |
10.06.25 12:47:16 | 14 | 92,400 |
10.06.25 12:25:33 | 1 | 92,590 |
10.06.25 12:24:32 | 20 | 92,430 |
10.06.25 12:22:07 | 44 | 92,440 |
10.06.25 12:16:12 | 121 | 92,490 |
10.06.25 12:15:41 | 50 | 92,450 |
10.06.25 12:15:30 | 10 | 92,500 |
10.06.25 12:15:20 | 1 | 92,490 |
10.06.25 12:15:19 | 1 | 92,490 |
10.06.25 12:15:18 | 1 | 92,490 |
10.06.25 12:15:18 | 1 | 92,490 |
10.06.25 12:15:12 | 1 | 92,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:12:07 | 8 | 92,400 |
10.06.25 12:09:01 | 50 | 92,420 |
10.06.25 12:04:01 | 5 | 92,330 |
10.06.25 12:03:35 | 91 | 92,470 |
10.06.25 11:54:50 | 30 | 92,290 |
10.06.25 11:54:29 | 44 | 92,300 |
10.06.25 11:43:26 | 3 | 92,310 |
10.06.25 11:43:19 | 2 | 92,490 |
10.06.25 11:32:59 | 52 | 92,360 |
10.06.25 11:13:34 | 58 | 92,430 |
10.06.25 11:13:21 | 170 | 92,430 |
10.06.25 11:08:58 | 100 | 92,410 |
10.06.25 11:02:54 | 133 | 92,410 |
10.06.25 11:00:44 | 32 | 92,230 |
10.06.25 10:55:19 | 11 | 92,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:51:59 | 15 | 92,390 |
10.06.25 10:49:51 | 37 | 92,390 |
10.06.25 10:49:36 | 9 | 92,340 |
10.06.25 10:47:36 | 170 | 92,220 |
10.06.25 10:47:36 | 3 | 92,220 |
10.06.25 10:47:36 | 26 | 92,220 |
10.06.25 10:47:16 | 170 | 92,220 |
10.06.25 10:47:09 | 46 | 92,220 |
10.06.25 10:47:09 | 58 | 92,220 |
10.06.25 10:44:44 | 34 | 92,260 |
10.06.25 10:44:31 | 87 | 92,260 |
10.06.25 10:44:19 | 9 | 92,260 |
10.06.25 10:41:02 | 28 | 92,050 |
10.06.25 10:40:59 | 50 | 92,050 |
10.06.25 10:36:59 | 9 | 92,240 |