EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:23:26 | 5 | 89,900 |
04.06.25 19:05:02 | 100 | 89,660 |
04.06.25 18:43:41 | 100 | 89,740 |
04.06.25 18:42:53 | 21 | 89,700 |
04.06.25 18:39:15 | 400 | 89,770 |
04.06.25 18:37:03 | 600 | 89,770 |
04.06.25 18:30:54 | 125 | 89,680 |
04.06.25 18:28:47 | 6 | 89,700 |
04.06.25 18:28:36 | 15 | 89,770 |
04.06.25 18:25:52 | 60 | 89,800 |
04.06.25 18:22:13 | 3 | 89,670 |
04.06.25 18:21:54 | 6 | 89,690 |
04.06.25 18:21:49 | 7 | 89,700 |
04.06.25 18:16:42 | 20 | 89,600 |
04.06.25 18:15:52 | 12 | 89,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:57:20 | 54 | 89,810 |
04.06.25 17:55:50 | 204 | 89,890 |
04.06.25 17:55:25 | 82 | 89,940 |
04.06.25 17:45:28 | 12 | 90,020 |
04.06.25 17:44:30 | 100 | 90,020 |
04.06.25 17:42:19 | 1 | 90,080 |
04.06.25 17:29:29 | 100 | 90,150 |
04.06.25 17:23:51 | 10 | 90,070 |
04.06.25 17:23:31 | 10 | 90,180 |
04.06.25 17:23:14 | 1 | 90,190 |
04.06.25 17:19:08 | 10 | 89,930 |
04.06.25 17:03:51 | 49 | 90,770 |
04.06.25 16:56:13 | 163 | 90,950 |
04.06.25 16:54:30 | 21 | 90,990 |
04.06.25 16:52:34 | 220 | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:44 | 100 | 91,020 |
04.06.25 16:44:59 | 25 | 91,150 |
04.06.25 16:44:08 | 2 | 91,180 |
04.06.25 16:42:56 | 20 | 91,210 |
04.06.25 16:41:46 | 100 | 91,150 |
04.06.25 16:41:06 | 44 | 91,150 |
04.06.25 16:40:00 | 109 | 91,280 |
04.06.25 16:35:26 | 43 | 91,480 |
04.06.25 16:35:07 | 10 | 91,520 |
04.06.25 16:34:41 | 14 | 91,480 |
04.06.25 16:24:35 | 1 | 91,770 |
04.06.25 16:23:43 | 70 | 91,670 |
04.06.25 16:15:34 | 15 | 91,570 |
04.06.25 16:09:26 | 54 | 91,700 |
04.06.25 16:05:37 | 29 | 91,550 |