EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:16 | 22 | 91,670 |
06.06.25 17:06:05 | 52 | 91,490 |
06.06.25 16:58:26 | 2 | 91,620 |
06.06.25 16:53:20 | 25 | 91,520 |
06.06.25 16:53:05 | 2 | 91,600 |
06.06.25 16:51:50 | 600 | 91,540 |
06.06.25 16:50:58 | 10 | 91,480 |
06.06.25 16:50:54 | 15 | 91,460 |
06.06.25 16:50:51 | 100 | 91,460 |
06.06.25 16:47:58 | 600 | 91,300 |
06.06.25 16:45:59 | 100 | 91,320 |
06.06.25 16:44:37 | 77 | 91,390 |
06.06.25 16:39:47 | 1 | 91,350 |
06.06.25 16:36:47 | 100 | 91,260 |
06.06.25 16:28:50 | 27 | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:04 | 29 | 90,980 |
06.06.25 16:11:17 | 60 | 90,890 |
06.06.25 16:09:34 | 75 | 91,020 |
06.06.25 16:00:31 | 9 | 90,930 |
06.06.25 15:56:34 | 5 | 91,060 |
06.06.25 15:56:16 | 100 | 91,060 |
06.06.25 15:55:20 | 8 | 91,000 |
06.06.25 15:53:48 | 45 | 91,040 |
06.06.25 15:51:53 | 10 | 91,010 |
06.06.25 15:51:28 | 15 | 90,910 |
06.06.25 15:45:04 | 668 | 90,890 |
06.06.25 15:45:01 | 600 | 90,890 |
06.06.25 15:38:38 | 600 | 91,090 |
06.06.25 15:37:47 | 55 | 91,090 |
06.06.25 15:36:37 | 1 | 90,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:01 | 215 | 90,620 |
06.06.25 15:32:12 | 28 | 90,450 |
06.06.25 15:32:05 | 6 | 90,300 |
06.06.25 15:31:47 | 15 | 90,290 |
06.06.25 15:29:26 | 100 | 90,080 |
06.06.25 15:04:49 | 74 | 89,900 |
06.06.25 14:56:36 | 3 | 89,860 |
06.06.25 14:50:08 | 2 | 89,770 |
06.06.25 14:48:44 | 12 | 89,760 |
06.06.25 14:38:12 | 19 | 89,730 |
06.06.25 14:36:49 | 14 | 89,710 |
06.06.25 14:31:40 | 14 | 89,790 |
06.06.25 14:19:38 | 15 | 89,480 |
06.06.25 14:15:43 | 14 | 89,450 |
06.06.25 14:09:46 | 20 | 89,520 |