EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:29 | 80 | 99,000 |
08:24:55 | 150 | 98,500 |
08:24:50 | 20 | 98,500 |
08:23:37 | 150 | 98,500 |
08:22:35 | 102 | 99,500 |
08:22:31 | 750 | 99,000 |
08:22:29 | 97 | 99,010 |
08:22:29 | 20 | 99,010 |
08:22:28 | 27 | 99,010 |
08:22:25 | 150 | 99,010 |
08:22:20 | 150 | 99,010 |
08:22:15 | 150 | 99,010 |
08:22:05 | 150 | 99,000 |
08:21:56 | 200 | 99,000 |
08:21:44 | 150 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:42 | 10 | 98,500 |
08:21:25 | 7 | 98,500 |
08:21:17 | 16 | 98,500 |
08:20:58 | 7 | 98,100 |
08:20:55 | 35 | 98,090 |
08:20:54 | 6 | 98,090 |
08:20:46 | 66 | 98,000 |
08:20:30 | 57 | 98,010 |
08:19:45 | 10 | 98,690 |
08:18:54 | 40 | 98,700 |
08:18:40 | 56 | 98,710 |
08:18:39 | 56 | 98,710 |
08:18:02 | 15 | 98,500 |
08:17:59 | 300 | 98,520 |
08:17:56 | 150 | 98,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:48 | 1 | 98,530 |
08:16:25 | 150 | 98,530 |
08:16:03 | 300 | 98,540 |
08:15:57 | 11 | 98,730 |
08:15:29 | 56 | 98,740 |
08:14:41 | 150 | 98,600 |
08:13:57 | 56 | 99,190 |
08:13:52 | 95 | 99,200 |
08:13:09 | 56 | 98,510 |
08:11:51 | 30 | 99,190 |
08:10:52 | 15 | 99,300 |
08:09:35 | 150 | 98,500 |
08:09:32 | 10 | 99,500 |
08:09:18 | 63 | 99,000 |
08:08:26 | 56 | 98,980 |