EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:40 | 150 | 108,840 |
01.10.24 19:13:32 | 8 | 108,900 |
01.10.24 19:13:16 | 5 | 108,880 |
01.10.24 19:12:51 | 10 | 108,780 |
01.10.24 19:11:26 | 35 | 108,720 |
01.10.24 19:09:52 | 500 | 108,660 |
01.10.24 19:09:24 | 19 | 108,660 |
01.10.24 19:06:35 | 25 | 108,600 |
01.10.24 18:57:25 | 100 | 108,680 |
01.10.24 18:56:19 | 48 | 108,640 |
01.10.24 18:51:41 | 8 | 108,740 |
01.10.24 18:50:37 | 2 | 108,620 |
01.10.24 18:49:07 | 15 | 108,500 |
01.10.24 18:47:28 | 500 | 108,500 |
01.10.24 18:45:28 | 500 | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:19 | 20 | 108,400 |
01.10.24 18:41:39 | 230 | 108,260 |
01.10.24 18:37:43 | 96 | 108,220 |
01.10.24 18:35:13 | 1 | 108,120 |
01.10.24 18:28:52 | 200 | 108,100 |
01.10.24 18:11:00 | 30 | 108,200 |
01.10.24 18:04:27 | 8 | 108,040 |
01.10.24 18:01:17 | 100 | 108,060 |
01.10.24 17:57:43 | 300 | 107,860 |
01.10.24 17:47:12 | 10 | 108,140 |
01.10.24 17:46:30 | 19 | 108,100 |
01.10.24 17:42:51 | 15 | 108,280 |
01.10.24 17:41:09 | 20 | 108,380 |
01.10.24 17:38:34 | 405 | 108,360 |
01.10.24 17:38:25 | 500 | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:40 | 500 | 108,360 |
01.10.24 17:28:48 | 50 | 108,360 |
01.10.24 17:27:08 | 30 | 108,260 |
01.10.24 17:25:35 | 33 | 108,380 |
01.10.24 17:24:51 | 30 | 108,380 |
01.10.24 17:23:04 | 5 | 108,360 |
01.10.24 17:21:25 | 200 | 108,120 |
01.10.24 17:19:56 | 10 | 108,080 |
01.10.24 17:18:17 | 10 | 108,100 |
01.10.24 17:14:33 | 12 | 108,040 |
01.10.24 17:13:26 | 100 | 108,120 |
01.10.24 17:11:58 | 50 | 108,240 |
01.10.24 17:11:35 | 11 | 108,260 |
01.10.24 17:10:50 | 2 | 108,240 |
01.10.24 17:08:33 | 65 | 108,240 |