EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:07 | 28 | 88,930 |
05.06.25 16:10:43 | 33 | 88,810 |
05.06.25 16:07:22 | 2 | 88,900 |
05.06.25 16:02:13 | 20 | 88,820 |
05.06.25 16:00:09 | 10,73 Tsd. | 89,010 |
05.06.25 15:59:38 | 7,00 Tsd. | 88,930 |
05.06.25 15:59:19 | 5,00 Tsd. | 88,930 |
05.06.25 15:59:15 | 5,00 Tsd. | 88,930 |
05.06.25 15:59:02 | 7,61 Tsd. | 88,930 |
05.06.25 15:58:37 | 9,82 Tsd. | 88,920 |
05.06.25 15:57:17 | 9,00 Tsd. | 88,900 |
05.06.25 15:56:56 | 5,35 Tsd. | 88,900 |
05.06.25 15:56:32 | 600 | 88,950 |
05.06.25 15:55:37 | 14 | 88,980 |
05.06.25 15:54:35 | 12 | 88,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:33 | 215 | 89,000 |
05.06.25 15:54:03 | 5 | 89,020 |
05.06.25 15:52:31 | 55 | 89,040 |
05.06.25 15:50:02 | 600 | 89,280 |
05.06.25 15:49:52 | 5,10 Tsd. | 89,300 |
05.06.25 15:49:18 | 7,70 Tsd. | 89,300 |
05.06.25 15:48:57 | 600 | 89,290 |
05.06.25 15:48:27 | 120 | 89,300 |
05.06.25 15:47:56 | 9,65 Tsd. | 89,300 |
05.06.25 15:47:18 | 600 | 89,300 |
05.06.25 15:45:41 | 1 | 89,370 |
05.06.25 15:42:59 | 5 | 89,050 |
05.06.25 15:42:53 | 25 | 89,100 |
05.06.25 15:41:08 | 125 | 89,230 |
05.06.25 15:36:30 | 1 | 89,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:56 | 70 | 89,270 |
05.06.25 15:31:37 | 55 | 89,110 |
05.06.25 15:31:37 | 50 | 89,400 |
05.06.25 15:31:31 | 30 | 89,430 |
05.06.25 15:31:19 | 183 | 89,500 |
05.06.25 15:27:48 | 20 | 89,600 |
05.06.25 15:21:14 | 141 | 89,680 |
05.06.25 15:15:22 | 37 | 89,820 |
05.06.25 15:13:23 | 170 | 89,800 |
05.06.25 14:49:31 | 170 | 89,790 |
05.06.25 14:39:34 | 16 | 89,600 |
05.06.25 14:39:29 | 20 | 89,610 |
05.06.25 14:31:22 | 15 | 89,550 |
05.06.25 14:31:18 | 11 | 89,650 |
05.06.25 14:30:00 | 62 | 89,660 |