EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:57 | 2 | 89,750 |
04.06.25 21:47:10 | 15 | 89,750 |
04.06.25 21:43:12 | 10 | 89,740 |
04.06.25 21:40:01 | 6 | 89,750 |
04.06.25 21:36:41 | 20 | 89,850 |
04.06.25 21:25:06 | 100 | 89,840 |
04.06.25 21:21:56 | 100 | 89,850 |
04.06.25 21:15:29 | 5 | 89,790 |
04.06.25 21:12:48 | 70 | 89,730 |
04.06.25 21:04:32 | 15 | 89,720 |
04.06.25 21:04:29 | 50 | 89,770 |
04.06.25 20:50:17 | 6 | 89,690 |
04.06.25 20:37:18 | 600 | 89,750 |
04.06.25 20:32:16 | 600 | 89,800 |
04.06.25 20:26:36 | 600 | 89,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:20:01 | 30 | 89,770 |
04.06.25 19:50:13 | 15 | 89,720 |
04.06.25 19:48:19 | 5 | 89,730 |
04.06.25 19:34:12 | 10 | 89,750 |
04.06.25 19:33:31 | 43 | 89,720 |
04.06.25 19:31:15 | 43 | 89,730 |
04.06.25 19:31:15 | 43 | 89,740 |
04.06.25 19:28:45 | 64 | 89,820 |
04.06.25 19:26:19 | 6 | 89,870 |
04.06.25 19:23:26 | 5 | 89,900 |
04.06.25 19:05:02 | 100 | 89,660 |
04.06.25 18:43:41 | 100 | 89,740 |
04.06.25 18:42:53 | 21 | 89,700 |
04.06.25 18:39:15 | 400 | 89,770 |
04.06.25 18:37:03 | 600 | 89,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:30:54 | 125 | 89,680 |
04.06.25 18:28:47 | 6 | 89,700 |
04.06.25 18:28:36 | 15 | 89,770 |
04.06.25 18:25:52 | 60 | 89,800 |
04.06.25 18:22:13 | 3 | 89,670 |
04.06.25 18:21:54 | 6 | 89,690 |
04.06.25 18:21:49 | 7 | 89,700 |
04.06.25 18:16:42 | 20 | 89,600 |
04.06.25 18:15:52 | 12 | 89,720 |
04.06.25 17:57:20 | 54 | 89,810 |
04.06.25 17:55:50 | 204 | 89,890 |
04.06.25 17:55:25 | 82 | 89,940 |
04.06.25 17:45:28 | 12 | 90,020 |
04.06.25 17:44:30 | 100 | 90,020 |
04.06.25 17:42:19 | 1 | 90,080 |