EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 300 | 98,540 |
08:15:57 | 11 | 98,730 |
08:15:29 | 56 | 98,740 |
08:14:41 | 150 | 98,600 |
08:13:57 | 56 | 99,190 |
08:13:52 | 95 | 99,200 |
08:13:09 | 56 | 98,510 |
08:11:51 | 30 | 99,190 |
08:10:52 | 15 | 99,300 |
08:09:35 | 150 | 98,500 |
08:09:32 | 10 | 99,500 |
08:09:18 | 63 | 99,000 |
08:08:26 | 56 | 98,980 |
08:07:35 | 3 | 98,990 |
08:07:21 | 20 | 98,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:27 | 30 | 98,990 |
08:06:24 | 50 | 98,990 |
08:06:11 | 6 | 98,000 |
08:05:48 | 10 | 98,990 |
08:04:34 | 150 | 98,660 |
08:04:31 | 150 | 98,650 |
08:04:26 | 400 | 98,650 |
08:04:23 | 300 | 98,760 |
08:04:21 | 150 | 98,760 |
08:04:16 | 150 | 98,770 |
08:03:49 | 100 | 98,660 |
08:03:48 | 100 | 98,660 |
08:03:29 | 40 | 98,660 |
08:02:55 | 100 | 98,660 |
08:02:55 | 100 | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:51 | 13 | 98,990 |
08:01:32 | 4 | 98,500 |
08:00:33 | 27 | 99,500 |
08:00:32 | 1 | 98,500 |
07:59:46 | 15 | 99,000 |
07:59:42 | 100 | 99,010 |
07:59:41 | 93 | 99,010 |
07:59:24 | 56 | 99,010 |
07:56:09 | 11 | 98,500 |
07:53:18 | 10 | 99,500 |
07:52:17 | 150 | 99,000 |
07:51:43 | 15 | 99,000 |
07:49:30 | 150 | 98,700 |
07:47:53 | 150 | 98,700 |
07:47:29 | 25 | 98,200 |