EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:07 | 10 | 91,520 |
04.06.25 16:34:41 | 14 | 91,480 |
04.06.25 16:24:35 | 1 | 91,770 |
04.06.25 16:23:43 | 70 | 91,670 |
04.06.25 16:15:34 | 15 | 91,570 |
04.06.25 16:09:26 | 54 | 91,700 |
04.06.25 16:05:37 | 29 | 91,550 |
04.06.25 16:04:44 | 200 | 91,580 |
04.06.25 16:03:01 | 250 | 91,540 |
04.06.25 16:01:57 | 300 | 91,530 |
04.06.25 16:00:00 | 135 | 91,580 |
04.06.25 15:55:20 | 14 | 91,590 |
04.06.25 15:53:34 | 10 | 91,590 |
04.06.25 15:39:12 | 79 | 91,130 |
04.06.25 15:36:04 | 39 | 91,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:33:34 | 105 | 91,000 |
04.06.25 15:16:23 | 150 | 91,220 |
04.06.25 15:16:15 | 170 | 91,220 |
04.06.25 15:13:52 | 68 | 91,180 |
04.06.25 15:04:25 | 1 | 91,290 |
04.06.25 14:49:01 | 30 | 91,200 |
04.06.25 14:34:57 | 50 | 91,170 |
04.06.25 14:34:49 | 17 | 91,170 |
04.06.25 14:25:02 | 30 | 91,280 |
04.06.25 14:18:36 | 30 | 91,310 |
04.06.25 14:18:23 | 4 | 91,410 |
04.06.25 14:15:12 | 19 | 91,400 |
04.06.25 14:13:50 | 19 | 91,450 |
04.06.25 13:59:36 | 26 | 91,520 |
04.06.25 13:58:02 | 64 | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:41:19 | 17 | 91,470 |
04.06.25 13:39:49 | 59 | 91,500 |
04.06.25 13:34:38 | 23 | 91,460 |
04.06.25 13:32:56 | 1 | 91,460 |
04.06.25 13:17:46 | 15 | 91,390 |
04.06.25 13:11:33 | 59 | 91,520 |
04.06.25 13:07:48 | 125 | 91,420 |
04.06.25 12:53:05 | 45 | 91,560 |
04.06.25 12:51:09 | 100 | 91,470 |
04.06.25 12:46:00 | 100 | 91,600 |
04.06.25 12:40:39 | 1 | 91,510 |
04.06.25 12:32:12 | 11 | 91,570 |
04.06.25 12:26:45 | 12 | 91,560 |
04.06.25 12:24:34 | 55 | 91,560 |
04.06.25 12:24:02 | 270 | 91,510 |