EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:51 | 45 | 110,180 |
02.10.24 11:38:01 | 11 | 110,180 |
02.10.24 11:34:24 | 59 | 110,180 |
02.10.24 11:31:29 | 27 | 110,180 |
02.10.24 11:31:22 | 90 | 110,180 |
02.10.24 11:27:27 | 5 | 109,940 |
02.10.24 11:25:00 | 50 | 110,060 |
02.10.24 11:21:49 | 110 | 110,040 |
02.10.24 11:16:03 | 10 | 110,080 |
02.10.24 11:15:40 | 50 | 110,100 |
02.10.24 11:14:52 | 30 | 110,160 |
02.10.24 11:12:46 | 1 | 110,020 |
02.10.24 11:09:31 | 194 | 110,000 |
02.10.24 11:07:57 | 90 | 109,980 |
02.10.24 11:04:52 | 90 | 109,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:52 | 131 | 110,000 |
02.10.24 11:02:05 | 6 | 109,980 |
02.10.24 10:58:45 | 10 | 109,900 |
02.10.24 10:58:45 | 9 | 109,880 |
02.10.24 10:58:05 | 30 | 109,880 |
02.10.24 10:57:09 | 4 | 109,840 |
02.10.24 10:57:09 | 90 | 109,840 |
02.10.24 10:56:51 | 9 | 109,880 |
02.10.24 10:56:31 | 8 | 109,920 |
02.10.24 10:55:45 | 10 | 109,920 |
02.10.24 10:55:09 | 35 | 109,920 |
02.10.24 10:54:56 | 3 | 109,920 |
02.10.24 10:52:02 | 29 | 109,940 |
02.10.24 10:51:34 | 30 | 109,820 |
02.10.24 10:50:28 | 45 | 109,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:28 | 90 | 109,960 |
02.10.24 10:50:23 | 22 | 109,820 |
02.10.24 10:40:56 | 20 | 109,800 |
02.10.24 10:34:53 | 18 | 109,800 |
02.10.24 10:33:11 | 5 | 109,580 |
02.10.24 10:31:56 | 100 | 109,800 |
02.10.24 10:29:27 | 80 | 109,440 |
02.10.24 10:27:37 | 8 | 109,560 |
02.10.24 10:26:32 | 9 | 109,540 |
02.10.24 10:25:13 | 100 | 109,680 |
02.10.24 10:15:29 | 45 | 109,400 |
02.10.24 10:12:59 | 26 | 109,380 |
02.10.24 10:12:59 | 51 | 109,380 |
02.10.24 10:10:39 | 20 | 109,340 |
02.10.24 10:08:30 | 51 | 109,380 |