EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:10:20 | 90 | 89,920 |
02.06.25 18:10:08 | 10 | 89,970 |
02.06.25 18:02:31 | 30 | 90,110 |
02.06.25 17:57:43 | 21 | 89,940 |
02.06.25 17:53:57 | 100 | 89,860 |
02.06.25 17:53:32 | 1 | 89,880 |
02.06.25 17:46:34 | 15 | 89,830 |
02.06.25 17:46:18 | 298 | 89,800 |
02.06.25 17:39:59 | 25 | 89,790 |
02.06.25 17:38:43 | 106 | 89,800 |
02.06.25 17:22:22 | 3 | 90,100 |
02.06.25 17:13:38 | 40 | 90,080 |
02.06.25 17:08:49 | 30 | 89,920 |
02.06.25 17:08:09 | 50 | 90,000 |
02.06.25 17:06:48 | 13 | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:04:38 | 31 | 90,120 |
02.06.25 17:00:19 | 3 | 90,180 |
02.06.25 17:00:01 | 1 | 90,220 |
02.06.25 16:57:06 | 10 | 90,370 |
02.06.25 16:57:03 | 29 | 90,370 |
02.06.25 16:56:42 | 85 | 90,300 |
02.06.25 16:54:19 | 30 | 90,380 |
02.06.25 16:45:16 | 42 | 90,330 |
02.06.25 16:36:57 | 73 | 90,040 |
02.06.25 16:25:58 | 30 | 89,940 |
02.06.25 16:25:42 | 7 | 89,960 |
02.06.25 16:24:31 | 1 | 90,090 |
02.06.25 16:23:19 | 10 | 90,080 |
02.06.25 16:18:13 | 17 | 90,000 |
02.06.25 16:15:41 | 10 | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:15:20 | 10 | 89,890 |
02.06.25 16:13:56 | 11 | 90,100 |
02.06.25 16:11:53 | 12 | 90,120 |
02.06.25 16:00:18 | 1 | 90,150 |
02.06.25 15:58:56 | 24 | 90,330 |
02.06.25 15:53:31 | 562 | 90,100 |
02.06.25 15:49:54 | 180 | 90,020 |
02.06.25 15:49:14 | 11 | 89,830 |
02.06.25 15:48:47 | 19 | 89,880 |
02.06.25 15:48:06 | 1 | 89,870 |
02.06.25 15:47:38 | 1 | 89,960 |
02.06.25 15:47:02 | 25 | 89,900 |
02.06.25 15:46:39 | 9 | 89,970 |
02.06.25 15:45:52 | 117 | 90,050 |
02.06.25 15:44:21 | 55 | 90,200 |