EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:13 | 4 | 89,660 |
05.06.25 13:37:15 | 48 | 89,690 |
05.06.25 13:36:43 | 50 | 89,880 |
05.06.25 13:29:55 | 1 | 89,670 |
05.06.25 13:15:55 | 33 | 89,780 |
05.06.25 13:10:41 | 1 | 89,810 |
05.06.25 12:51:41 | 9 | 89,840 |
05.06.25 12:50:58 | 10 | 89,690 |
05.06.25 12:50:14 | 20 | 89,840 |
05.06.25 12:36:11 | 85 | 89,700 |
05.06.25 12:36:03 | 1,00 Tsd. | 89,750 |
05.06.25 12:18:15 | 5 | 89,890 |
05.06.25 12:12:46 | 60 | 89,890 |
05.06.25 12:08:53 | 1,00 Tsd. | 89,790 |
05.06.25 12:07:09 | 34 | 89,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:00:40 | 1 | 89,790 |
05.06.25 12:00:40 | 210 | 89,790 |
05.06.25 12:00:25 | 1,00 Tsd. | 89,810 |
05.06.25 11:57:48 | 270 | 89,810 |
05.06.25 11:51:04 | 65 | 89,840 |
05.06.25 11:46:50 | 111 | 89,840 |
05.06.25 11:43:14 | 6 | 89,840 |
05.06.25 11:37:46 | 170 | 89,840 |
05.06.25 11:27:22 | 45 | 89,890 |
05.06.25 11:24:42 | 95 | 89,730 |
05.06.25 11:15:59 | 10 | 89,920 |
05.06.25 11:12:54 | 15 | 89,820 |
05.06.25 11:07:13 | 100 | 90,040 |
05.06.25 11:00:29 | 4 | 89,980 |
05.06.25 10:42:47 | 20 | 89,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:40:25 | 35 | 89,850 |
05.06.25 10:31:27 | 15 | 90,030 |
05.06.25 10:29:39 | 31 | 89,800 |
05.06.25 10:28:07 | 62 | 90,010 |
05.06.25 10:27:24 | 3 | 90,010 |
05.06.25 10:27:24 | 62 | 90,010 |
05.06.25 10:27:23 | 3 | 90,010 |
05.06.25 10:27:22 | 4 | 90,010 |
05.06.25 10:27:22 | 7 | 90,010 |
05.06.25 10:27:21 | 7 | 90,010 |
05.06.25 10:27:20 | 7 | 90,010 |
05.06.25 10:27:02 | 20 | 90,050 |
05.06.25 10:26:21 | 200 | 90,000 |
05.06.25 10:11:30 | 120 | 89,700 |
05.06.25 10:11:23 | 200 | 89,710 |