EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:42:21 | 20 | 91,410 |
03.06.25 19:33:41 | 10 | 91,450 |
03.06.25 19:13:59 | 45 | 91,530 |
03.06.25 18:20:13 | 2 | 91,720 |
03.06.25 18:08:35 | 16 | 91,690 |
03.06.25 17:56:31 | 8 | 91,780 |
03.06.25 17:56:13 | 20 | 91,830 |
03.06.25 17:49:11 | 50 | 91,970 |
03.06.25 17:48:51 | 63 | 91,960 |
03.06.25 17:48:45 | 59 | 91,950 |
03.06.25 17:36:19 | 3 | 91,820 |
03.06.25 17:33:55 | 2 | 91,790 |
03.06.25 17:31:56 | 14 | 91,750 |
03.06.25 17:31:42 | 200 | 91,730 |
03.06.25 17:23:29 | 54 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:21:18 | 100 | 91,560 |
03.06.25 17:15:43 | 13 | 91,540 |
03.06.25 17:07:13 | 74 | 91,500 |
03.06.25 17:04:24 | 43 | 91,390 |
03.06.25 17:02:12 | 16 | 91,380 |
03.06.25 17:01:33 | 1 | 91,320 |
03.06.25 16:59:56 | 1 | 91,230 |
03.06.25 16:58:28 | 37 | 91,140 |
03.06.25 16:54:51 | 10 | 91,300 |
03.06.25 16:50:19 | 50 | 91,290 |
03.06.25 16:44:56 | 25 | 91,380 |
03.06.25 16:43:38 | 550 | 91,330 |
03.06.25 16:42:46 | 100 | 91,260 |
03.06.25 16:38:30 | 4 | 91,230 |
03.06.25 16:36:26 | 63 | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:23:14 | 3 | 90,940 |
03.06.25 16:22:41 | 1 | 90,970 |
03.06.25 16:20:39 | 13 | 90,890 |
03.06.25 16:15:25 | 11 | 90,740 |
03.06.25 16:08:36 | 54 | 90,830 |
03.06.25 16:07:50 | 3 | 90,780 |
03.06.25 16:01:19 | 68 | 90,820 |
03.06.25 16:00:06 | 3 | 90,820 |
03.06.25 15:51:25 | 6 | 90,800 |
03.06.25 15:42:46 | 1 | 90,310 |
03.06.25 15:36:38 | 10 | 90,220 |
03.06.25 15:36:04 | 500 | 89,990 |
03.06.25 15:34:55 | 3 | 89,990 |
03.06.25 15:34:47 | 4 | 90,050 |
03.06.25 15:32:57 | 35 | 89,800 |