EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:05:45 | 10 | 108,220 |
| 01.10.24 17:03:56 | 10 | 108,280 |
| 01.10.24 17:01:35 | 72 | 108,340 |
| 01.10.24 16:59:32 | 30 | 108,260 |
| 01.10.24 16:59:28 | 16 | 108,240 |
| 01.10.24 16:59:01 | 250 | 108,200 |
| 01.10.24 16:49:47 | 100 | 108,300 |
| 01.10.24 16:49:44 | 17 | 108,340 |
| 01.10.24 16:46:41 | 6 | 108,220 |
| 01.10.24 16:41:33 | 7 | 108,440 |
| 01.10.24 16:34:22 | 150 | 108,280 |
| 01.10.24 16:29:59 | 30 | 108,000 |
| 01.10.24 16:28:59 | 30 | 107,920 |
| 01.10.24 16:27:22 | 50 | 108,080 |
| 01.10.24 16:20:58 | 170 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:18:05 | 41 | 107,620 |
| 01.10.24 16:17:05 | 36 | 107,800 |
| 01.10.24 16:16:32 | 25 | 107,780 |
| 01.10.24 16:15:09 | 38 | 108,080 |
| 01.10.24 16:12:12 | 110 | 108,040 |
| 01.10.24 16:11:11 | 100 | 108,140 |
| 01.10.24 16:09:59 | 102 | 108,060 |
| 01.10.24 16:06:59 | 200 | 108,180 |
| 01.10.24 16:03:10 | 70 | 108,200 |
| 01.10.24 16:01:42 | 3 | 108,220 |
| 01.10.24 16:00:48 | 50 | 107,920 |
| 01.10.24 16:00:43 | 20 | 108,040 |
| 01.10.24 15:54:22 | 25 | 108,020 |
| 01.10.24 15:54:22 | 10 | 108,000 |
| 01.10.24 15:50:52 | 58 | 107,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:49:34 | 1 | 107,420 |
| 01.10.24 15:47:24 | 19 | 107,160 |
| 01.10.24 15:46:52 | 12 | 107,020 |
| 01.10.24 15:46:51 | 8 | 107,000 |
| 01.10.24 15:44:27 | 30 | 106,720 |
| 01.10.24 15:43:22 | 250 | 106,820 |
| 01.10.24 15:43:01 | 280 | 106,620 |
| 01.10.24 15:40:49 | 28 | 106,540 |
| 01.10.24 15:39:42 | 350 | 106,400 |
| 01.10.24 15:39:42 | 500 | 106,400 |
| 01.10.24 15:39:32 | 100 | 106,280 |
| 01.10.24 15:39:23 | 86 | 106,260 |
| 01.10.24 15:38:30 | 500 | 106,080 |
| 01.10.24 15:37:59 | 500 | 106,080 |
| 01.10.24 15:37:22 | 456 | 106,000 |