EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:04 | 48 | 104,020 |
30.09.24 09:39:08 | 100 | 103,900 |
30.09.24 09:36:24 | 37 | 104,100 |
30.09.24 09:36:02 | 50 | 104,000 |
30.09.24 09:30:22 | 2 | 103,860 |
30.09.24 09:24:25 | 38 | 103,840 |
30.09.24 09:04:24 | 100 | 104,000 |
30.09.24 08:10:44 | 97 | 103,940 |
30.09.24 08:02:57 | 189 | 103,760 |
27.09.24 21:45:16 | 481 | 103,780 |
27.09.24 21:45:16 | 500 | 103,780 |
27.09.24 21:45:14 | 500 | 103,780 |
27.09.24 21:45:09 | 500 | 103,780 |
27.09.24 21:23:59 | 35 | 103,760 |
27.09.24 20:45:30 | 17 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:58 | 7 | 103,240 |
27.09.24 20:20:39 | 243 | 103,280 |
27.09.24 19:59:36 | 90 | 102,880 |
27.09.24 19:52:18 | 11 | 102,940 |
27.09.24 18:30:41 | 40 | 103,060 |
27.09.24 18:25:40 | 10 | 103,280 |
27.09.24 18:15:48 | 100 | 103,540 |
27.09.24 18:03:03 | 5 | 103,260 |
27.09.24 17:56:04 | 34 | 103,400 |
27.09.24 17:52:02 | 150 | 103,540 |
27.09.24 17:42:49 | 7 | 103,080 |
27.09.24 17:42:25 | 80 | 103,140 |
27.09.24 17:38:48 | 15 | 103,080 |
27.09.24 17:21:03 | 30 | 103,180 |
27.09.24 17:19:03 | 500 | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:41 | 30 | 103,100 |
27.09.24 16:28:01 | 100 | 103,180 |
27.09.24 16:22:30 | 340 | 103,180 |
27.09.24 16:21:15 | 25 | 103,240 |
27.09.24 16:20:44 | 340 | 103,220 |
27.09.24 16:14:47 | 48 | 103,000 |
27.09.24 16:11:01 | 34 | 102,900 |
27.09.24 16:10:55 | 80 | 102,880 |
27.09.24 16:10:43 | 6 | 102,820 |
27.09.24 16:10:27 | 500 | 102,800 |
27.09.24 16:04:54 | 50 | 102,800 |
27.09.24 16:04:28 | 2 | 102,760 |
27.09.24 15:49:24 | 12 | 102,300 |
27.09.24 15:46:36 | 10 | 102,100 |
27.09.24 15:45:58 | 1 | 102,120 |