EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:34:46 | 2 | 91,290 |
04.06.25 11:33:07 | 1 | 91,100 |
04.06.25 11:32:24 | 10 | 91,100 |
04.06.25 11:22:54 | 9 | 91,080 |
04.06.25 11:17:00 | 1 | 91,170 |
04.06.25 11:10:37 | 10 | 91,060 |
04.06.25 11:01:33 | 40 | 91,290 |
04.06.25 10:43:38 | 12 | 91,250 |
04.06.25 10:36:08 | 10 | 91,270 |
04.06.25 10:33:42 | 30 | 91,370 |
04.06.25 10:27:03 | 9 | 91,380 |
04.06.25 10:22:20 | 170 | 91,390 |
04.06.25 10:21:52 | 37 | 91,400 |
04.06.25 10:12:06 | 60 | 91,240 |
04.06.25 10:03:01 | 140 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:48:40 | 100 | 90,930 |
04.06.25 09:44:33 | 66 | 91,230 |
04.06.25 09:43:47 | 92 | 90,990 |
04.06.25 09:31:05 | 1 | 90,930 |
04.06.25 09:30:54 | 47 | 91,190 |
04.06.25 09:27:40 | 1 | 90,940 |
04.06.25 09:24:24 | 2 | 90,960 |
04.06.25 09:20:44 | 3 | 91,250 |
04.06.25 09:17:46 | 20 | 91,200 |
04.06.25 09:17:23 | 170 | 91,210 |
04.06.25 08:54:18 | 13 | 91,210 |
04.06.25 08:49:35 | 1 | 91,210 |
04.06.25 08:18:28 | 20 | 91,240 |
04.06.25 08:17:19 | 200 | 91,570 |
04.06.25 08:07:15 | 1 | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:59 | 5 | 91,210 |
04.06.25 08:01:52 | 3 | 91,210 |
04.06.25 08:00:23 | 7 | 91,570 |
04.06.25 07:53:20 | 6 | 91,500 |
04.06.25 07:30:00 | 12 | 91,350 |
03.06.25 21:37:28 | 60 | 91,460 |
03.06.25 21:35:54 | 27 | 91,360 |
03.06.25 21:17:46 | 32 | 91,400 |
03.06.25 21:11:23 | 9 | 91,360 |
03.06.25 21:07:24 | 15 | 91,430 |
03.06.25 21:07:24 | 7 | 91,440 |
03.06.25 20:39:58 | 40 | 91,440 |
03.06.25 20:30:02 | 1 | 91,410 |
03.06.25 20:15:32 | 20 | 91,410 |
03.06.25 19:51:14 | 3 | 91,430 |