EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:59 | 37 | 104,460 |
30.09.24 16:33:55 | 33 | 104,380 |
30.09.24 16:33:52 | 27 | 104,300 |
30.09.24 16:23:36 | 40 | 104,380 |
30.09.24 16:20:27 | 5 | 104,580 |
30.09.24 16:17:04 | 57 | 104,400 |
30.09.24 16:08:02 | 6 | 103,840 |
30.09.24 15:57:21 | 2 | 103,460 |
30.09.24 15:45:22 | 94 | 103,140 |
30.09.24 15:44:32 | 100 | 103,060 |
30.09.24 15:41:26 | 20 | 102,960 |
30.09.24 15:36:54 | 1 | 103,400 |
30.09.24 15:36:36 | 31 | 103,560 |
30.09.24 15:32:34 | 61 | 103,840 |
30.09.24 15:18:53 | 1 | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:47 | 10 | 103,520 |
30.09.24 14:29:20 | 23 | 103,520 |
30.09.24 14:14:44 | 28 | 103,460 |
30.09.24 14:14:41 | 1 | 103,460 |
30.09.24 14:08:10 | 50 | 103,200 |
30.09.24 14:01:20 | 3 | 103,140 |
30.09.24 13:56:56 | 45 | 103,320 |
30.09.24 13:56:56 | 100 | 103,320 |
30.09.24 13:56:49 | 31 | 103,100 |
30.09.24 13:47:49 | 16 | 103,200 |
30.09.24 13:36:43 | 75 | 103,120 |
30.09.24 13:36:40 | 4 | 103,080 |
30.09.24 13:35:48 | 27 | 103,120 |
30.09.24 12:00:08 | 100 | 103,460 |
30.09.24 11:58:44 | 100 | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:23 | 14 | 103,440 |
30.09.24 11:49:44 | 7 | 103,440 |
30.09.24 11:37:11 | 20 | 103,620 |
30.09.24 11:16:56 | 37 | 103,700 |
30.09.24 11:06:55 | 42 | 103,540 |
30.09.24 11:01:20 | 19 | 103,760 |
30.09.24 11:00:56 | 9 | 103,740 |
30.09.24 10:17:37 | 50 | 103,780 |
30.09.24 10:14:11 | 12 | 103,780 |
30.09.24 10:08:55 | 9 | 104,020 |
30.09.24 10:03:56 | 17 | 103,980 |
30.09.24 10:02:19 | 10 | 104,040 |
30.09.24 09:56:26 | 8 | 103,860 |
30.09.24 09:45:51 | 10 | 103,900 |
30.09.24 09:43:29 | 50 | 103,880 |