EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:23 | 500 | 94,500 |
12.06.25 15:59:56 | 204 | 94,200 |
12.06.25 15:56:14 | 11 | 94,330 |
12.06.25 15:52:45 | 30 | 94,200 |
12.06.25 15:48:42 | 5 | 93,860 |
12.06.25 15:47:44 | 500 | 93,850 |
12.06.25 15:38:50 | 10 | 93,520 |
12.06.25 15:37:13 | 11 | 93,660 |
12.06.25 15:31:20 | 50 | 93,600 |
12.06.25 15:30:52 | 2 | 93,760 |
12.06.25 15:04:24 | 160 | 94,070 |
12.06.25 15:03:14 | 160 | 94,030 |
12.06.25 14:47:20 | 12 | 93,870 |
12.06.25 14:23:50 | 55 | 93,840 |
12.06.25 14:17:20 | 25 | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:16:56 | 150 | 93,880 |
12.06.25 14:04:47 | 18 | 94,040 |
12.06.25 14:03:48 | 15 | 93,840 |
12.06.25 13:31:13 | 15 | 93,730 |
12.06.25 13:23:14 | 15 | 93,880 |
12.06.25 13:14:21 | 160 | 93,720 |
12.06.25 13:01:13 | 95 | 93,870 |
12.06.25 12:58:18 | 50 | 93,880 |
12.06.25 12:57:24 | 1 | 93,900 |
12.06.25 12:56:48 | 1 | 93,890 |
12.06.25 12:55:42 | 6 | 93,780 |
12.06.25 12:12:39 | 160 | 94,120 |
12.06.25 12:00:53 | 160 | 94,170 |
12.06.25 12:00:32 | 73 | 94,110 |
12.06.25 11:55:49 | 10 | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:47:25 | 10 | 94,290 |
12.06.25 11:32:35 | 100 | 94,350 |
12.06.25 11:13:14 | 3 | 94,330 |
12.06.25 10:37:37 | 10 | 94,540 |
12.06.25 10:33:10 | 21 | 94,420 |
12.06.25 10:32:02 | 30 | 94,580 |
12.06.25 10:25:27 | 25 | 94,350 |
12.06.25 10:12:52 | 22 | 94,580 |
12.06.25 10:12:19 | 10 | 94,420 |
12.06.25 10:11:24 | 1 | 94,580 |
12.06.25 10:06:11 | 22 | 94,510 |
12.06.25 10:04:05 | 11 | 94,640 |
12.06.25 10:03:44 | 32 | 94,530 |
12.06.25 10:03:27 | 5 | 94,640 |
12.06.25 09:59:14 | 30 | 94,410 |