EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:36 | 1 | 100,780 |
26.09.24 17:03:39 | 2 | 101,040 |
26.09.24 16:51:08 | 20 | 101,060 |
26.09.24 16:42:32 | 3 | 101,320 |
26.09.24 16:30:05 | 100 | 101,700 |
26.09.24 16:27:53 | 12 | 101,420 |
26.09.24 16:22:42 | 1 | 101,200 |
26.09.24 16:17:39 | 60 | 101,100 |
26.09.24 16:14:29 | 100 | 101,280 |
26.09.24 16:08:50 | 260 | 101,240 |
26.09.24 16:08:43 | 260 | 101,280 |
26.09.24 16:00:42 | 100 | 101,000 |
26.09.24 16:00:40 | 3 | 100,940 |
26.09.24 16:00:14 | 20 | 100,760 |
26.09.24 16:00:04 | 1 | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:07 | 44 | 100,540 |
26.09.24 15:53:16 | 200 | 100,680 |
26.09.24 15:48:34 | 98 | 101,040 |
26.09.24 15:46:46 | 17 | 100,880 |
26.09.24 15:43:08 | 25 | 101,220 |
26.09.24 15:41:25 | 2 | 101,060 |
26.09.24 15:36:40 | 1 | 100,780 |
26.09.24 15:35:36 | 497 | 100,640 |
26.09.24 15:31:36 | 300 | 100,240 |
26.09.24 15:28:56 | 2 | 99,680 |
26.09.24 15:23:28 | 50 | 99,640 |
26.09.24 15:23:28 | 25 | 99,800 |
26.09.24 15:23:28 | 15 | 100,000 |
26.09.24 15:23:15 | 20 | 100,000 |
26.09.24 15:22:51 | 100 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:08 | 83 | 100,260 |
26.09.24 15:15:38 | 22 | 100,740 |
26.09.24 15:14:22 | 45 | 100,760 |
26.09.24 15:12:45 | 100 | 100,780 |
26.09.24 15:10:06 | 100 | 100,800 |
26.09.24 15:09:03 | 400 | 100,820 |
26.09.24 15:08:39 | 100 | 100,820 |
26.09.24 15:08:07 | 50 | 100,680 |
26.09.24 15:07:51 | 50 | 100,680 |
26.09.24 14:55:25 | 30 | 101,160 |
26.09.24 14:54:59 | 42 | 101,140 |
26.09.24 14:54:42 | 100 | 101,120 |
26.09.24 14:53:30 | 20 | 101,200 |
26.09.24 14:52:35 | 65 | 101,160 |
26.09.24 14:52:22 | 100 | 101,040 |