EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:36 | 80 | 111,400 |
03.10.24 16:22:23 | 76 | 111,480 |
03.10.24 16:19:24 | 12 | 111,380 |
03.10.24 16:19:16 | 50 | 111,360 |
03.10.24 16:14:49 | 20 | 111,160 |
03.10.24 16:13:23 | 100 | 111,200 |
03.10.24 16:13:22 | 25 | 111,120 |
03.10.24 16:13:16 | 45 | 111,100 |
03.10.24 16:13:13 | 30 | 111,000 |
03.10.24 16:13:03 | 18 | 110,760 |
03.10.24 16:09:08 | 56 | 110,640 |
03.10.24 16:06:12 | 45 | 110,600 |
03.10.24 16:00:45 | 3 | 110,100 |
03.10.24 16:00:15 | 1 | 110,240 |
03.10.24 15:59:49 | 85 | 110,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:45 | 198 | 110,080 |
03.10.24 15:46:03 | 1 | 109,880 |
03.10.24 15:36:42 | 1 | 109,760 |
03.10.24 15:32:07 | 30 | 110,040 |
03.10.24 15:16:27 | 40 | 110,560 |
03.10.24 15:10:11 | 25 | 110,400 |
03.10.24 14:53:12 | 10 | 110,480 |
03.10.24 14:42:04 | 90 | 110,520 |
03.10.24 14:39:31 | 320 | 110,260 |
03.10.24 14:39:20 | 90 | 110,300 |
03.10.24 14:38:51 | 90 | 110,300 |
03.10.24 14:34:18 | 50 | 110,220 |
03.10.24 14:25:07 | 20 | 110,160 |
03.10.24 14:08:14 | 1,50 Tsd. | 110,300 |
03.10.24 14:00:59 | 60 | 110,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:19 | 14 | 110,280 |
03.10.24 13:19:54 | 20 | 110,380 |
03.10.24 12:42:14 | 10 | 110,460 |
03.10.24 12:34:31 | 12 | 110,280 |
03.10.24 12:30:37 | 3 | 110,280 |
03.10.24 12:23:49 | 200 | 110,400 |
03.10.24 12:23:33 | 90 | 110,380 |
03.10.24 12:21:36 | 4 | 110,380 |
03.10.24 12:17:34 | 75 | 110,380 |
03.10.24 11:44:48 | 20 | 110,380 |
03.10.24 11:41:38 | 1 | 110,380 |
03.10.24 11:36:25 | 90 | 110,080 |
03.10.24 11:35:29 | 260 | 109,940 |
03.10.24 11:35:15 | 90 | 109,980 |
03.10.24 11:33:23 | 6 | 110,000 |