EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:39:14 | 200 | 106,520 |
04.07.24 16:39:06 | 45 | 106,520 |
04.07.24 16:38:55 | 200 | 106,520 |
04.07.24 16:38:33 | 15 | 106,600 |
04.07.24 16:37:41 | 200 | 106,620 |
04.07.24 16:34:45 | 28 | 106,620 |
04.07.24 16:24:01 | 200 | 106,740 |
04.07.24 16:19:04 | 24 | 107,180 |
04.07.24 16:17:47 | 1 | 106,740 |
04.07.24 16:04:44 | 100 | 106,740 |
04.07.24 15:58:52 | 93 | 106,800 |
04.07.24 15:58:44 | 221 | 106,980 |
04.07.24 15:58:38 | 100 | 106,980 |
04.07.24 15:58:15 | 100 | 107,000 |
04.07.24 15:44:15 | 6 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:36:46 | 1 | 106,620 |
04.07.24 15:31:20 | 48 | 107,000 |
04.07.24 15:30:45 | 14 | 107,000 |
04.07.24 15:30:19 | 29 | 107,000 |
04.07.24 15:29:47 | 100 | 107,020 |
04.07.24 15:03:35 | 46 | 106,700 |
04.07.24 15:03:19 | 50 | 106,720 |
04.07.24 14:50:03 | 50 | 106,720 |
04.07.24 14:49:46 | 50 | 106,720 |
04.07.24 14:44:43 | 52 | 106,720 |
04.07.24 14:38:31 | 38 | 106,620 |
04.07.24 14:36:11 | 3 | 107,020 |
04.07.24 14:30:15 | 1 | 107,020 |
04.07.24 13:53:33 | 2 | 106,600 |
04.07.24 13:51:13 | 200 | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:50:18 | 33 | 106,680 |
04.07.24 13:45:37 | 10 | 106,680 |
04.07.24 13:18:21 | 2 | 107,100 |
04.07.24 13:04:11 | 10 | 106,680 |
04.07.24 12:49:17 | 13 | 106,680 |
04.07.24 12:41:02 | 48 | 106,780 |
04.07.24 12:40:50 | 20 | 107,180 |
04.07.24 12:39:09 | 30 | 106,680 |
04.07.24 12:29:16 | 93 | 106,680 |
04.07.24 12:08:27 | 6 | 106,500 |
04.07.24 11:49:15 | 900 | 106,680 |
04.07.24 11:48:27 | 100 | 106,700 |
04.07.24 11:44:23 | 21 | 106,000 |
04.07.24 11:39:14 | 95 | 106,500 |
04.07.24 11:36:36 | 90 | 106,560 |